| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.62 | 7.98 | 7.62 | 7.93 | 7.93 | +0.36 (+4.76%) | 115,571 |
| 24 Jul 2020 | USD | 7.4175 | 7.65 | 7.3 | 7.57 | 7.57 | +0.01 (+0.13%) | 222,447 |
| 23 Jul 2020 | USD | 7.7 | 7.846 | 7.56 | 7.56 | 7.56 | +0.104 (+1.39%) | 653,587 |
| 22 Jul 2020 | USD | 7.5 | 7.5 | 7.41 | 7.456 | 7.456 | +0.276 (+3.84%) | 368,206 |
| 21 Jul 2020 | USD | 7.185 | 7.26 | 6.87 | 7.18 | 7.18 | +0.3 (+4.36%) | 82,858 |
| 20 Jul 2020 | USD | 6.929 | 6.929 | 6.74 | 6.88 | 6.88 | -0.04 (-0.58%) | 124,725 |
| 17 Jul 2020 | USD | 7.06 | 7.08 | 6.85 | 6.92 | 6.92 | -0.18 (-2.54%) | 48,254 |
| 16 Jul 2020 | USD | 7.17 | 7.2 | 6.84 | 7.1 | 7.1 | -0.05 (-0.70%) | 91,544 |
| 15 Jul 2020 | USD | 7.125 | 7.35 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 39,047 |
| 14 Jul 2020 | USD | 7.185 | 7.29 | 7.05 | 7.15 | 7.15 | +0.07 (+0.99%) | 43,497 |
| 13 Jul 2020 | USD | 7 | 7.28 | 7 | 7.08 | 7.08 | -0.21 (-2.88%) | 47,574 |
| 10 Jul 2020 | USD | 7.138 | 7.44 | 6.98 | 7.29 | 7.29 | +0.13 (+1.82%) | 52,733 |
| 9 Jul 2020 | USD | 7.1 | 7.3 | 7.08 | 7.16 | 7.16 | -0.07 (-0.97%) | 88,483 |
| 8 Jul 2020 | USD | 7.275 | 7.35 | 7.17 | 7.23 | 7.23 | +0.24 (+3.43%) | 77,651 |
| 7 Jul 2020 | USD | 7.39 | 7.39 | 6.74 | 6.99 | 6.99 | -0.06 (-0.85%) | 175,359 |
| 6 Jul 2020 | USD | 7.21 | 7.21 | 7 | 7.05 | 7.05 | +0.07 (+1.00%) | 99,503 |
| 2 Jul 2020 | USD | 6.65 | 6.99 | 6.65 | 6.9799 | 6.9799 | +0.19 (+2.80%) | 56,247 |
| 1 Jul 2020 | USD | 6.5 | 6.96 | 6.5 | 6.79 | 6.79 | +0.04 (+0.59%) | 68,924 |
| 30 Jun 2020 | USD | 7.2 | 7.2 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 232,383 |
| 29 Jun 2020 | USD | 7.23 | 7.23 | 6.65 | 6.75 | 6.75 | -0.08 (-1.17%) | 71,747 |
| 26 Jun 2020 | USD | 6.85 | 6.925 | 6.78 | 6.83 | 6.83 | -0.12 (-1.73%) | 119,988 |
| 25 Jun 2020 | USD | 7.0899 | 7.11 | 6.91 | 6.95 | 6.95 | -0.1 (-1.42%) | 57,817 |
| 24 Jun 2020 | USD | 6.83 | 7.19 | 6.83 | 7.05 | 7.05 | +0.33 (+4.91%) | 141,448 |
| 23 Jun 2020 | USD | 6.75 | 6.83 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 81,359 |
| 22 Jun 2020 | USD | 6.5 | 6.76 | 6.5 | 6.72 | 6.72 | -0.02 (-0.30%) | 62,074 |
| 19 Jun 2020 | USD | 6.46 | 7.22 | 6.46 | 6.7401 | 6.7401 | -0.063 (-0.93%) | 58,471 |
| 18 Jun 2020 | USD | 6.43 | 6.83 | 6.43 | 6.8035 | 6.8035 | +0.073 (+1.09%) | 113,702 |
| 17 Jun 2020 | USD | 7.03 | 7.03 | 6.73 | 6.73 | 6.73 | -0.22 (-3.17%) | 329,303 |
| 16 Jun 2020 | USD | 6.68 | 7.17 | 6.68 | 6.95 | 6.95 | +0.2 (+2.96%) | 61,620 |
| 15 Jun 2020 | USD | 6.25 | 6.7799 | 6.25 | 6.75 | 6.75 | -0.09 (-1.32%) | 173,409 |
