Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6.48 | 6.905 | 6.48 | 6.84 | 6.84 | +0.5 (+7.89%) | 81,622 |
11 Jun 2020 | USD | 6.8 | 6.8 | 6.23 | 6.34 | 6.34 | -0.58 (-8.38%) | 68,648 |
10 Jun 2020 | USD | 7.35 | 7.35 | 6.8 | 6.9201 | 6.9201 | -0.517 (-6.96%) | 111,376 |
9 Jun 2020 | USD | 7.35 | 7.82 | 7.35 | 7.4375 | 7.4375 | -0.182 (-2.40%) | 76,628 |
8 Jun 2020 | USD | 7.53 | 7.62 | 7.2801 | 7.62 | 7.62 | +0.74 (+10.76%) | 368,319 |
5 Jun 2020 | USD | 7.25 | 7.25 | 6.84 | 6.88 | 6.88 | +0.23 (+3.46%) | 257,953 |
4 Jun 2020 | USD | 6.95 | 6.95 | 6.56 | 6.65 | 6.65 | -0.38 (-5.41%) | 686,430 |
3 Jun 2020 | USD | 6.5 | 7.08 | 6.5 | 7.03 | 7.03 | +0.53 (+8.15%) | 251,397 |
2 Jun 2020 | USD | 6.21 | 6.58 | 6.21 | 6.5 | 6.5 | +0.4 (+6.56%) | 2,151,093 |
1 Jun 2020 | USD | 6.11 | 6.17 | 6.0101 | 6.1 | 6.1 | +0.1 (+1.67%) | 183,750 |
29 May 2020 | USD | 5.95 | 6.05 | 5.85 | 6 | 6 | +0.335 (+5.91%) | 1,022,239 |
28 May 2020 | USD | 5.7 | 5.7799 | 5.56 | 5.665 | 5.665 | +0.175 (+3.19%) | 1,109,952 |
27 May 2020 | USD | 5.45 | 5.5 | 5.44 | 5.49 | 5.49 | -0.01 (-0.18%) | 1,005,249 |
26 May 2020 | USD | 5.34 | 5.55 | 5.34 | 5.5 | 5.5 | +0.29 (+5.57%) | 672,413 |
22 May 2020 | USD | 5.33 | 5.375 | 5.2 | 5.21 | 5.21 | -0.12 (-2.25%) | 141,041 |
21 May 2020 | USD | 5.6 | 5.6 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 171,644 |
20 May 2020 | USD | 5.23 | 5.62 | 5.23 | 5.42 | 5.42 | +0.28 (+5.45%) | 473,911 |
19 May 2020 | USD | 4.97 | 5.2 | 4.97 | 5.14 | 5.14 | +0.062 (+1.22%) | 414,350 |
18 May 2020 | USD | 4.92 | 5.15 | 4.92 | 5.078 | 5.078 | +0.113 (+2.28%) | 221,204 |
15 May 2020 | USD | 5.01 | 5.01 | 4.95 | 4.965 | 4.965 | -0.21 (-4.06%) | 494,871 |
14 May 2020 | USD | 5.0525 | 5.22 | 5 | 5.175 | 5.175 | -0.059 (-1.14%) | 204,467 |
13 May 2020 | USD | 5.345 | 5.4 | 5.21 | 5.2345 | 5.2345 | -0.005 (-0.10%) | 192,437 |
12 May 2020 | USD | 5.4799 | 5.4799 | 5.23 | 5.24 | 5.24 | -0.28 (-5.07%) | 173,333 |
11 May 2020 | USD | 5.37 | 5.6 | 5.37 | 5.52 | 5.52 | -0.25 (-4.33%) | 207,928 |
8 May 2020 | USD | 5.4825 | 5.77 | 5.34 | 5.77 | 5.77 | +0.39 (+7.25%) | 452,050 |
7 May 2020 | USD | 5.28 | 5.55 | 5.28 | 5.38 | 5.38 | +0.09 (+1.70%) | 170,590 |
6 May 2020 | USD | 5.76 | 5.76 | 5.29 | 5.29 | 5.29 | -0.235 (-4.25%) | 93,494 |
5 May 2020 | USD | 5.31 | 5.85 | 5.31 | 5.525 | 5.525 | -0.095 (-1.69%) | 281,775 |
4 May 2020 | USD | 5.56 | 5.65 | 5.42 | 5.62 | 5.62 | +0.09 (+1.63%) | 649,381 |
1 May 2020 | USD | 5.775 | 5.92 | 5.41 | 5.53 | 5.53 | -0.134 (-2.36%) | 460,532 |