| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 6.08 | 6.08 | 5.63 | 5.6635 | 5.6635 | +0.394 (+7.47%) | 614,552 |
| 29 Apr 2020 | USD | 5.0975 | 5.37 | 5 | 5.27 | 5.27 | -0.065 (-1.22%) | 184,071 |
| 28 Apr 2020 | USD | 5.225 | 5.35 | 5.19 | 5.335 | 5.335 | +0.055 (+1.04%) | 289,866 |
| 27 Apr 2020 | USD | 5.2225 | 5.3 | 5.17 | 5.2799 | 5.2799 | -0.12 (-2.22%) | 1,479,996 |
| 24 Apr 2020 | USD | 5.17 | 5.5 | 5.17 | 5.4 | 5.4 | -0.24 (-4.26%) | 178,414 |
| 23 Apr 2020 | USD | 5.66 | 5.8 | 5.61 | 5.64 | 5.64 | +0.08 (+1.44%) | 419,639 |
| 22 Apr 2020 | USD | 5.6 | 5.6625 | 5.55 | 5.56 | 5.56 | +0.23 (+4.32%) | 1,310,062 |
| 21 Apr 2020 | USD | 5.8 | 5.8 | 5.17 | 5.33 | 5.33 | -0.08 (-1.48%) | 623,663 |
| 20 Apr 2020 | USD | 5.32 | 5.55 | 5.32 | 5.41 | 5.41 | -0.04 (-0.74%) | 242,069 |
| 17 Apr 2020 | USD | 5.9 | 5.9 | 5.38 | 5.4501 | 5.4501 | +0.22 (+4.21%) | 540,859 |
| 16 Apr 2020 | USD | 5.325 | 5.33 | 5.1401 | 5.23 | 5.23 | -0.18 (-3.33%) | 448,038 |
| 15 Apr 2020 | USD | 5.32 | 5.4699 | 5.32 | 5.41 | 5.41 | -0.27 (-4.75%) | 126,302 |
| 14 Apr 2020 | USD | 5.29 | 5.84 | 5.29 | 5.68 | 5.68 | +0.11 (+1.98%) | 784,775 |
| 13 Apr 2020 | USD | 6 | 6 | 5.43 | 5.5699 | 5.5699 | -0.22 (-3.80%) | 176,288 |
| 9 Apr 2020 | USD | 5.751 | 5.9075 | 5.75 | 5.79 | 5.79 | -0.04 (-0.69%) | 244,694 |
| 8 Apr 2020 | USD | 5.41 | 6.2 | 5.41 | 5.83 | 5.83 | -0.35 (-5.66%) | 237,250 |
| 7 Apr 2020 | USD | 6.05 | 6.44 | 6.05 | 6.18 | 6.18 | +0.025 (+0.41%) | 248,560 |
| 6 Apr 2020 | USD | 6.19 | 6.2399 | 6.15 | 6.155 | 6.155 | +0.505 (+8.94%) | 605,591 |
| 3 Apr 2020 | USD | 5.89 | 5.9 | 5.62 | 5.65 | 5.65 | +0.05 (+0.89%) | 481,337 |
| 2 Apr 2020 | USD | 5.2 | 5.66 | 5.2 | 5.5999 | 5.5999 | +0.448 (+8.69%) | 290,922 |
| 1 Apr 2020 | USD | 5.455 | 5.4985 | 5.15 | 5.152 | 5.152 | -0.368 (-6.67%) | 391,317 |
| 31 Mar 2020 | USD | 5.44 | 5.7399 | 5.25 | 5.52 | 5.52 | +0.16 (+2.99%) | 222,964 |
| 30 Mar 2020 | USD | 5.375 | 5.49 | 5.25 | 5.36 | 5.36 | -0.245 (-4.37%) | 333,422 |
| 27 Mar 2020 | USD | 5.77 | 5.77 | 5.56 | 5.605 | 5.605 | -0.125 (-2.18%) | 653,019 |
| 26 Mar 2020 | USD | 5.02 | 5.85 | 5.02 | 5.73 | 5.73 | +0.75 (+15.06%) | 245,169 |
| 25 Mar 2020 | USD | 4.32 | 5.06 | 4.32 | 4.98 | 4.98 | +0.15 (+3.11%) | 294,472 |
| 24 Mar 2020 | USD | 5.23 | 5.23 | 4.26 | 4.83 | 4.83 | -0.105 (-2.13%) | 335,015 |
| 23 Mar 2020 | USD | 4.51 | 5 | 4.51 | 4.935 | 4.935 | -0.265 (-5.10%) | 438,238 |
| 20 Mar 2020 | USD | 5.36 | 5.45 | 5.1 | 5.2 | 5.2 | -0.675 (-11.49%) | 342,298 |
| 19 Mar 2020 | USD | 5.71 | 6 | 5.71 | 5.875 | 5.875 | -0.617 (-9.50%) | 328,982 |
