| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.505 | 6.79 | 6.34 | 6.492 | 6.492 | -0.888 (-12.03%) | 220,472 |
| 17 Mar 2020 | USD | 7.64 | 7.64 | 6.7 | 7.38 | 7.38 | -0.03 (-0.40%) | 274,324 |
| 16 Mar 2020 | USD | 7.4 | 7.75 | 7.4 | 7.41 | 7.41 | -1.19 (-13.84%) | 185,930 |
| 13 Mar 2020 | USD | 8.6825 | 9.3 | 8.29 | 8.6 | 8.6 | +0.45 (+5.52%) | 438,446 |
| 12 Mar 2020 | USD | 9.01 | 9.01 | 8 | 8.15 | 8.15 | -1.135 (-12.22%) | 201,700 |
| 11 Mar 2020 | USD | 9.02 | 9.74 | 9.02 | 9.285 | 9.285 | -0.545 (-5.54%) | 179,493 |
| 10 Mar 2020 | USD | 10.13 | 10.13 | 9.45 | 9.83 | 9.83 | +0.81 (+8.98%) | 249,419 |
| 9 Mar 2020 | USD | 9.02 | 9.32 | 9.02 | 9.02 | 9.02 | -1.07 (-10.60%) | 156,749 |
| 6 Mar 2020 | USD | 9.8975 | 10.22 | 9.79 | 10.09 | 10.09 | -0.38 (-3.63%) | 160,192 |
| 5 Mar 2020 | USD | 10.76 | 10.76 | 10.38 | 10.47 | 10.47 | -0.02 (-0.19%) | 141,458 |
| 4 Mar 2020 | USD | 10.33 | 10.59 | 10.33 | 10.49 | 10.49 | +0.45 (+4.48%) | 141,185 |
| 3 Mar 2020 | USD | 10.24 | 10.4799 | 9.99 | 10.04 | 10.04 | +0.15 (+1.52%) | 174,019 |
| 2 Mar 2020 | USD | 9.51 | 9.97 | 9.51 | 9.89 | 9.89 | -0.11 (-1.10%) | 215,962 |
| 28 Feb 2020 | USD | 9.875 | 10 | 9.75 | 9.9999 | 9.9999 | -0.13 (-1.28%) | 129,778 |
| 27 Feb 2020 | USD | 10.32 | 10.38 | 10.13 | 10.13 | 10.13 | -0.788 (-7.22%) | 167,347 |
| 26 Feb 2020 | USD | 10.7875 | 11.1 | 10.71 | 10.918 | 10.918 | -0.112 (-1.02%) | 82,527 |
| 25 Feb 2020 | USD | 10.925 | 11.2 | 10.84 | 11.03 | 11.03 | +0.065 (+0.59%) | 135,000 |
| 24 Feb 2020 | USD | 11.12 | 11.12 | 10.93 | 10.965 | 10.965 | -0.385 (-3.39%) | 92,700 |
| 21 Feb 2020 | USD | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 142,467 |
| 20 Feb 2020 | USD | 11.415 | 11.7 | 11.35 | 11.41 | 11.41 | -0.08 (-0.70%) | 82,646 |
| 19 Feb 2020 | USD | 11.35 | 11.7199 | 11.35 | 11.49 | 11.49 | +0.05 (+0.44%) | 128,972 |
| 18 Feb 2020 | USD | 11.53 | 11.53 | 11.38 | 11.44 | 11.44 | +0.09 (+0.79%) | 81,757 |
| 14 Feb 2020 | USD | 11.17 | 11.54 | 11.17 | 11.3501 | 11.3501 | -0.12 (-1.05%) | 115,714 |
| 13 Feb 2020 | USD | 11.59 | 11.59 | 11.398 | 11.47 | 11.47 | +0.07 (+0.61%) | 86,714 |
| 12 Feb 2020 | USD | 11.44 | 11.5299 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 73,780 |
| 11 Feb 2020 | USD | 11.5 | 11.5 | 11.1 | 11.38 | 11.38 | +0.16 (+1.43%) | 247,470 |
| 10 Feb 2020 | USD | 10.84 | 11.2399 | 10.84 | 11.2199 | 11.2199 | +0.1 (+0.90%) | 383,160 |
| 7 Feb 2020 | USD | 11.11 | 11.17 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 75,755 |
| 6 Feb 2020 | USD | 11.24 | 11.29 | 11.21 | 11.22 | 11.22 | -0.04 (-0.36%) | 70,151 |
| 5 Feb 2020 | USD | 11.1175 | 11.3099 | 11.1175 | 11.26 | 11.26 | +0.24 (+2.18%) | 67,559 |
