| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.96 | 11.08 | 10.95 | 11.02 | 11.02 | +0.16 (+1.47%) | 108,929 |
| 3 Feb 2020 | USD | 10.92 | 11.02 | 10.85 | 10.86 | 10.86 | +0.048 (+0.44%) | 50,057 |
| 31 Jan 2020 | USD | 11.06 | 11.06 | 10.78 | 10.812 | 10.812 | -0.368 (-3.29%) | 80,670 |
| 30 Jan 2020 | USD | 11.115 | 11.2999 | 11.0775 | 11.18 | 11.18 | -0.26 (-2.27%) | 99,207 |
| 29 Jan 2020 | USD | 11.2525 | 11.44 | 11.2525 | 11.44 | 11.44 | +0.09 (+0.79%) | 124,185 |
| 28 Jan 2020 | USD | 11.3 | 11.38 | 11.28 | 11.35 | 11.35 | +0.21 (+1.89%) | 115,237 |
| 27 Jan 2020 | USD | 11.05 | 11.376 | 11.05 | 11.14 | 11.14 | -0.56 (-4.79%) | 119,977 |
| 24 Jan 2020 | USD | 11.665 | 11.74 | 11.59 | 11.7 | 11.7 | +0.3 (+2.63%) | 121,031 |
| 23 Jan 2020 | USD | 11.52 | 11.52 | 11.28 | 11.4 | 11.4 | -0.11 (-0.96%) | 115,231 |
| 22 Jan 2020 | USD | 11.505 | 11.57 | 11.43 | 11.51 | 11.51 | +0.26 (+2.31%) | 298,420 |
| 21 Jan 2020 | USD | 11.02 | 11.34 | 11.02 | 11.2499 | 11.2499 | -0.1 (-0.88%) | 71,598 |
| 17 Jan 2020 | USD | 11.01 | 11.41 | 11.01 | 11.35 | 11.35 | +0.24 (+2.16%) | 64,114 |
| 16 Jan 2020 | USD | 11.105 | 11.196 | 11.04 | 11.11 | 11.11 | -0.05 (-0.45%) | 55,112 |
| 15 Jan 2020 | USD | 11.02 | 11.2 | 10.95 | 11.16 | 11.16 | -0.118 (-1.05%) | 32,957 |
| 14 Jan 2020 | USD | 11.5999 | 11.6 | 11.26 | 11.278 | 11.278 | -0.092 (-0.81%) | 28,496 |
| 13 Jan 2020 | USD | 11.295 | 11.43 | 11.2101 | 11.37 | 11.37 | +0.12 (+1.07%) | 114,525 |
| 10 Jan 2020 | USD | 10.87 | 11.4999 | 10.87 | 11.25 | 11.25 | +0.144 (+1.30%) | 80,087 |
| 9 Jan 2020 | USD | 11.055 | 11.26 | 11.055 | 11.106 | 11.106 | +0.136 (+1.24%) | 149,531 |
| 8 Jan 2020 | USD | 10.97 | 11 | 10.86 | 10.97 | 10.97 | +0.04 (+0.37%) | 83,463 |
| 7 Jan 2020 | USD | 10.982 | 10.99 | 10.84 | 10.93 | 10.93 | -0.09 (-0.82%) | 110,794 |
| 6 Jan 2020 | USD | 11.07 | 11.07 | 10.95 | 11.02 | 11.02 | -0.06 (-0.54%) | 140,572 |
| 3 Jan 2020 | USD | 11.22 | 11.22 | 11.03 | 11.08 | 11.08 | -0.25 (-2.21%) | 70,794 |
| 2 Jan 2020 | USD | 11.34 | 11.34 | 11.24 | 11.33 | 11.33 | +0.23 (+2.07%) | 81,146 |
| 31 Dec 2019 | USD | 11.0999 | 11.14 | 11.052 | 11.1 | 11.1 | +0.03 (+0.27%) | 62,636 |
| 30 Dec 2019 | USD | 11.06 | 11.18 | 11.05 | 11.07 | 11.07 | -0.08 (-0.72%) | 88,194 |
| 27 Dec 2019 | USD | 11.26 | 11.26 | 11.1 | 11.15 | 11.15 | -0.07 (-0.62%) | 84,495 |
| 26 Dec 2019 | USD | 11.29 | 11.315 | 11.085 | 11.22 | 11.22 | +0.08 (+0.72%) | 639,131 |
| 25 Dec 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.18 | 11.18 | 10.78 | 11.14 | 11.14 | 0.0 (0.0%) | 146,019 |
| 23 Dec 2019 | USD | 11.18 | 11.18 | 10.78 | 11.14 | 11.14 | +0.17 (+1.55%) | 584,883 |
