| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 11.08 | 11.08 | 10.9 | 10.97 | 10.97 | +0.14 (+1.29%) | 473,481 |
| 19 Dec 2019 | USD | 10.55 | 10.98 | 10.55 | 10.83 | 10.83 | +0.2 (+1.88%) | 130,434 |
| 18 Dec 2019 | USD | 10.52 | 10.87 | 10.52 | 10.63 | 10.63 | +0.204 (+1.96%) | 40,356 |
| 17 Dec 2019 | USD | 10.63 | 10.63 | 10.27 | 10.426 | 10.426 | +0.006 (+0.06%) | 60,616 |
| 16 Dec 2019 | USD | 10.43 | 10.55 | 10.28 | 10.42 | 10.42 | +0.02 (+0.19%) | 68,497 |
| 13 Dec 2019 | USD | 10.415 | 10.51 | 10.33 | 10.4 | 10.4 | -0.035 (-0.34%) | 87,333 |
| 12 Dec 2019 | USD | 10.2375 | 10.48 | 10.15 | 10.435 | 10.435 | +0.035 (+0.34%) | 47,557 |
| 11 Dec 2019 | USD | 10.2701 | 10.48 | 10.27 | 10.4 | 10.4 | -0.066 (-0.63%) | 85,646 |
| 10 Dec 2019 | USD | 10.34 | 10.49 | 10.34 | 10.4658 | 10.4658 | +0.236 (+2.30%) | 87,970 |
| 9 Dec 2019 | USD | 10.23 | 10.5 | 10.18 | 10.23 | 10.23 | +0.09 (+0.89%) | 66,884 |
| 6 Dec 2019 | USD | 10.38 | 10.38 | 10.03 | 10.14 | 10.14 | -0.015 (-0.15%) | 103,659 |
| 5 Dec 2019 | USD | 10.025 | 10.17 | 10.02 | 10.155 | 10.155 | +0.175 (+1.75%) | 92,993 |
| 4 Dec 2019 | USD | 9.88 | 10 | 9.84 | 9.98 | 9.98 | -0.01 (-0.10%) | 210,626 |
| 3 Dec 2019 | USD | 9.81 | 10.17 | 9.75 | 9.9899 | 9.9899 | +0.18 (+1.83%) | 55,314 |
| 2 Dec 2019 | USD | 9.972 | 10.05 | 9.66 | 9.81 | 9.81 | +0.06 (+0.62%) | 55,328 |
| 29 Nov 2019 | USD | 9.5 | 9.88 | 9.5 | 9.75 | 9.75 | +0.06 (+0.62%) | 53,299 |
| 28 Nov 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.6325 | 9.76 | 9.58 | 9.69 | 9.69 | -0.07 (-0.72%) | 130,695 |
| 26 Nov 2019 | USD | 9.8 | 9.8 | 9.73 | 9.7601 | 9.7601 | -0.09 (-0.91%) | 56,778 |
| 25 Nov 2019 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | -0.07 (-0.71%) | 71,253 |
| 22 Nov 2019 | USD | 9.78 | 10.03 | 9.78 | 9.92 | 9.92 | -0.17 (-1.68%) | 50,042 |
| 21 Nov 2019 | USD | 9.66 | 10.1 | 9.66 | 10.09 | 10.09 | +0.191 (+1.93%) | 31,189 |
| 20 Nov 2019 | USD | 9.82 | 9.98 | 9.82 | 9.899 | 9.899 | -0.041 (-0.41%) | 65,379 |
| 19 Nov 2019 | USD | 9.985 | 10.05 | 9.9001 | 9.94 | 9.94 | +0.1 (+1.02%) | 130,090 |
| 18 Nov 2019 | USD | 9.724 | 9.89 | 9.6801 | 9.84 | 9.84 | +0.045 (+0.46%) | 80,541 |
| 15 Nov 2019 | USD | 9.72 | 9.88 | 9.72 | 9.795 | 9.795 | +0.173 (+1.80%) | 81,748 |
| 14 Nov 2019 | USD | 9.5 | 9.78 | 9.5 | 9.622 | 9.622 | +0.082 (+0.86%) | 116,181 |
| 13 Nov 2019 | USD | 9.5875 | 9.84 | 9.54 | 9.54 | 9.54 | -0.37 (-3.73%) | 130,728 |
| 12 Nov 2019 | USD | 9.85 | 10.0499 | 9.85 | 9.91 | 9.91 | -0.095 (-0.95%) | 113,016 |
| 11 Nov 2019 | USD | 9.85 | 10.12 | 9.85 | 10.005 | 10.005 | -0.065 (-0.65%) | 94,055 |
