| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 9.925 | 10.08 | 9.9 | 10.0701 | 10.0701 | +0.19 (+1.92%) | 225,226 |
| 7 Nov 2019 | USD | 9.86 | 9.97 | 9.86 | 9.88 | 9.88 | +0.05 (+0.51%) | 173,841 |
| 6 Nov 2019 | USD | 9.8125 | 10.0799 | 9.72 | 9.83 | 9.83 | -0.29 (-2.87%) | 35,465 |
| 5 Nov 2019 | USD | 10.094 | 10.35 | 10.03 | 10.12 | 10.12 | +0.348 (+3.56%) | 50,746 |
| 4 Nov 2019 | USD | 9.962 | 10.04 | 9.6301 | 9.772 | 9.772 | -0.148 (-1.49%) | 29,377 |
| 1 Nov 2019 | USD | 9.7825 | 9.97 | 9.73 | 9.92 | 9.92 | +0.07 (+0.71%) | 58,129 |
| 31 Oct 2019 | USD | 9.91 | 10.0499 | 9.73 | 9.85 | 9.85 | -0.094 (-0.95%) | 81,210 |
| 30 Oct 2019 | USD | 10.03 | 10.1 | 9.7601 | 9.944 | 9.944 | -0.036 (-0.36%) | 31,545 |
| 29 Oct 2019 | USD | 10.1 | 10.1 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 71,763 |
| 28 Oct 2019 | USD | 9.73 | 10.09 | 9.73 | 9.95 | 9.95 | -0.05 (-0.50%) | 36,570 |
| 25 Oct 2019 | USD | 9.9 | 10.15 | 9.76 | 10 | 10 | -0.13 (-1.28%) | 49,095 |
| 24 Oct 2019 | USD | 10.45 | 10.45 | 10.0801 | 10.13 | 10.13 | +0.15 (+1.50%) | 63,271 |
| 23 Oct 2019 | USD | 9.9275 | 10.18 | 9.84 | 9.98 | 9.98 | +0.38 (+3.96%) | 104,616 |
| 22 Oct 2019 | USD | 9.6001 | 9.81 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 86,065 |
| 21 Oct 2019 | USD | 9.43 | 9.77 | 9.43 | 9.6 | 9.6 | +0.195 (+2.07%) | 47,175 |
| 18 Oct 2019 | USD | 9.346 | 9.45 | 9.32 | 9.405 | 9.405 | +0.075 (+0.80%) | 64,124 |
| 17 Oct 2019 | USD | 9.305 | 9.43 | 9.25 | 9.3301 | 9.3301 | +0.2 (+2.19%) | 54,747 |
| 16 Oct 2019 | USD | 9.25 | 9.39 | 9.1 | 9.13 | 9.13 | -0.06 (-0.65%) | 45,709 |
| 15 Oct 2019 | USD | 9.3599 | 9.3599 | 9.05 | 9.19 | 9.19 | 0.0 (0.0%) | 51,164 |
| 14 Oct 2019 | USD | 9.1001 | 9.3 | 9.1 | 9.19 | 9.19 | -0.03 (-0.33%) | 43,990 |
| 11 Oct 2019 | USD | 9.1525 | 9.4 | 9.07 | 9.22 | 9.22 | +0.08 (+0.88%) | 66,544 |
| 10 Oct 2019 | USD | 9.08 | 9.19 | 9.04 | 9.14 | 9.14 | +0.156 (+1.74%) | 138,757 |
| 9 Oct 2019 | USD | 8.94 | 9.07 | 8.94 | 8.984 | 8.984 | +0.064 (+0.72%) | 61,388 |
| 8 Oct 2019 | USD | 9.03 | 9.05 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 42,750 |
| 7 Oct 2019 | USD | 8.9 | 8.982 | 8.85 | 8.86 | 8.86 | -0.16 (-1.77%) | 38,658 |
| 4 Oct 2019 | USD | 8.82 | 9.0899 | 8.82 | 9.02 | 9.02 | -0.01 (-0.11%) | 77,208 |
| 3 Oct 2019 | USD | 8.89 | 9.17 | 8.89 | 9.0301 | 9.0301 | -0.02 (-0.22%) | 40,539 |
| 2 Oct 2019 | USD | 9.1 | 9.33 | 9.03 | 9.05 | 9.05 | -0.53 (-5.53%) | 38,665 |
| 1 Oct 2019 | USD | 9.73 | 9.73 | 9.54 | 9.58 | 9.58 | -0.22 (-2.24%) | 46,047 |
| 30 Sep 2019 | USD | 9.942 | 10.01 | 9.68 | 9.8 | 9.8 | -0.01 (-0.10%) | 54,952 |
