| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.78 | 11.15 | 10.78 | 10.99 | 10.99 | -0.29 (-2.57%) | 27,897 |
| 4 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.39 | 11.42 | 11.25 | 11.28 | 11.28 | +0.04 (+0.36%) | 72,424 |
| 2 Jul 2019 | USD | 11.5 | 11.5 | 11.1401 | 11.24 | 11.24 | -0.115 (-1.01%) | 38,779 |
| 1 Jul 2019 | USD | 11.1801 | 11.49 | 11.18 | 11.355 | 11.355 | +0.085 (+0.75%) | 16,517 |
| 28 Jun 2019 | USD | 11.3025 | 11.43 | 11.23 | 11.27 | 11.27 | +0.045 (+0.40%) | 52,299 |
| 27 Jun 2019 | USD | 11.245 | 11.27 | 11.1 | 11.225 | 11.225 | +0.055 (+0.49%) | 60,272 |
| 26 Jun 2019 | USD | 11.11 | 11.33 | 11.11 | 11.17 | 11.17 | +0.17 (+1.55%) | 218,930 |
| 25 Jun 2019 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.08 (-0.72%) | 39,352 |
| 24 Jun 2019 | USD | 11.21 | 11.26 | 11.071 | 11.08 | 11.08 | -0.17 (-1.51%) | 157,229 |
| 21 Jun 2019 | USD | 11.13 | 11.4 | 11.04 | 11.25 | 11.25 | -0.02 (-0.18%) | 30,018 |
| 20 Jun 2019 | USD | 11.18 | 11.4 | 11.07 | 11.27 | 11.27 | +0.12 (+1.08%) | 57,055 |
| 19 Jun 2019 | USD | 11.24 | 11.27 | 10.98 | 11.15 | 11.15 | +0.1 (+0.90%) | 54,112 |
| 18 Jun 2019 | USD | 10.81 | 11.1 | 10.81 | 11.05 | 11.05 | +0.3 (+2.79%) | 40,370 |
| 17 Jun 2019 | USD | 10.98 | 10.98 | 10.73 | 10.75 | 10.75 | -0.062 (-0.58%) | 26,982 |
| 14 Jun 2019 | USD | 10.885 | 11.0499 | 10.8125 | 10.8125 | 10.8125 | -0.037 (-0.34%) | 116,139 |
| 13 Jun 2019 | USD | 10.8425 | 11.06 | 10.82 | 10.8499 | 10.8499 | -0.21 (-1.90%) | 34,916 |
| 12 Jun 2019 | USD | 11.11 | 11.11 | 10.89 | 11.06 | 11.06 | +0.1 (+0.91%) | 207,052 |
| 11 Jun 2019 | USD | 10.88 | 11.01 | 10.88 | 10.96 | 10.96 | +0.08 (+0.74%) | 125,442 |
| 10 Jun 2019 | USD | 11.1 | 11.1 | 10.83 | 10.88 | 10.88 | +0.08 (+0.74%) | 206,110 |
| 7 Jun 2019 | USD | 10.8799 | 10.88 | 10.6 | 10.8001 | 10.8001 | +0.04 (+0.37%) | 39,836 |
| 6 Jun 2019 | USD | 10.61 | 10.93 | 10.61 | 10.76 | 10.76 | -0.05 (-0.46%) | 32,888 |
| 5 Jun 2019 | USD | 10.835 | 11 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 20,731 |
| 4 Jun 2019 | USD | 10.86 | 10.88 | 10.49 | 10.81 | 10.81 | -0.04 (-0.37%) | 37,379 |
| 3 Jun 2019 | USD | 10.95 | 10.95 | 10.52 | 10.85 | 10.85 | -0.11 (-1.00%) | 57,432 |
| 31 May 2019 | USD | 10.54 | 11.04 | 10.38 | 10.96 | 10.96 | +0.49 (+4.68%) | 146,644 |
| 30 May 2019 | USD | 10.38 | 10.6 | 10.38 | 10.47 | 10.47 | -0.03 (-0.29%) | 27,967 |
| 29 May 2019 | USD | 10.23 | 10.68 | 10.23 | 10.5 | 10.5 | +0.058 (+0.56%) | 69,267 |
| 28 May 2019 | USD | 10.8 | 10.8 | 10.4 | 10.442 | 10.442 | -0.128 (-1.21%) | 35,093 |
| 27 May 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
