| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.51 | 10.8743 | 10.4 | 10.57 | 10.57 | +0.17 (+1.63%) | 152,661 |
| 23 May 2019 | USD | 10.51 | 10.51 | 10.39 | 10.4 | 10.4 | +0.265 (+2.61%) | 122,038 |
| 22 May 2019 | USD | 10.28 | 10.28 | 10 | 10.135 | 10.135 | -0.005 (-0.05%) | 103,436 |
| 21 May 2019 | USD | 10.29 | 10.3 | 9.83 | 10.14 | 10.14 | +0.166 (+1.66%) | 78,654 |
| 20 May 2019 | USD | 9.85 | 10.16 | 9.85 | 9.974 | 9.974 | +0.284 (+2.93%) | 23,681 |
| 17 May 2019 | USD | 10.04 | 10.04 | 9.48 | 9.69 | 9.69 | -0.56 (-5.46%) | 56,444 |
| 16 May 2019 | USD | 10 | 10.38 | 10 | 10.25 | 10.25 | -0.115 (-1.11%) | 56,389 |
| 15 May 2019 | USD | 10.51 | 10.51 | 10.22 | 10.365 | 10.365 | +0.105 (+1.02%) | 47,388 |
| 14 May 2019 | USD | 10.255 | 10.68 | 10.24 | 10.26 | 10.26 | +0.12 (+1.18%) | 58,760 |
| 13 May 2019 | USD | 10.105 | 10.385 | 9.98 | 10.14 | 10.14 | -0.13 (-1.27%) | 60,680 |
| 10 May 2019 | USD | 10.37 | 10.37 | 10.13 | 10.27 | 10.27 | -0.13 (-1.25%) | 74,039 |
| 9 May 2019 | USD | 10.51 | 10.54 | 10.13 | 10.4 | 10.4 | -0.08 (-0.76%) | 42,592 |
| 8 May 2019 | USD | 10.73 | 10.74 | 10.3 | 10.48 | 10.48 | -0.01 (-0.10%) | 40,750 |
| 7 May 2019 | USD | 11.24 | 11.24 | 10.426 | 10.49 | 10.49 | -0.13 (-1.22%) | 39,013 |
| 6 May 2019 | USD | 10.636 | 10.636 | 10.43 | 10.62 | 10.62 | -0.18 (-1.67%) | 39,211 |
| 3 May 2019 | USD | 10.87 | 11.07 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 38,751 |
| 2 May 2019 | USD | 10.9 | 10.91 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 57,031 |
| 1 May 2019 | USD | 10.85 | 10.96 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 29,243 |
| 30 Apr 2019 | USD | 10.8 | 10.95 | 10.78 | 10.9 | 10.9 | 0.0 (0.0%) | 25,667 |
| 29 Apr 2019 | USD | 10.822 | 11.03 | 10.77 | 10.9 | 10.9 | +0.09 (+0.83%) | 31,635 |
| 26 Apr 2019 | USD | 10.59 | 10.9 | 10.59 | 10.81 | 10.81 | +0.09 (+0.84%) | 35,744 |
| 25 Apr 2019 | USD | 10.5 | 10.82 | 10.5 | 10.72 | 10.72 | -0.05 (-0.46%) | 49,469 |
| 24 Apr 2019 | USD | 10.7225 | 10.96 | 10.64 | 10.77 | 10.77 | -0.22 (-2.00%) | 44,133 |
| 23 Apr 2019 | USD | 11 | 11 | 10.83 | 10.99 | 10.99 | -0.025 (-0.23%) | 57,114 |
| 22 Apr 2019 | USD | 10.88 | 11.05 | 10.88 | 11.015 | 11.015 | -0.135 (-1.21%) | 22,757 |
| 19 Apr 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.99 | 11.18 | 10.99 | 11.15 | 11.15 | +0.07 (+0.63%) | 96,921 |
| 17 Apr 2019 | USD | 10.79 | 11.19 | 10.79 | 11.08 | 11.08 | +0.39 (+3.65%) | 59,397 |
| 16 Apr 2019 | USD | 10.65 | 10.86 | 10.65 | 10.69 | 10.69 | +0.21 (+2.00%) | 26,363 |
| 15 Apr 2019 | USD | 10.3175 | 10.52 | 10.25 | 10.48 | 10.48 | +0.152 (+1.48%) | 72,543 |
