| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.47 | 10.47 | 10.276 | 10.3275 | 10.3275 | -0.004 (-0.04%) | 107,386 |
| 11 Apr 2019 | USD | 10.2875 | 10.57 | 10.24 | 10.332 | 10.332 | -0.288 (-2.71%) | 52,045 |
| 10 Apr 2019 | USD | 10.568 | 10.8 | 10.54 | 10.62 | 10.62 | -0.135 (-1.26%) | 48,046 |
| 9 Apr 2019 | USD | 10.78 | 10.78 | 10.73 | 10.755 | 10.755 | +0.215 (+2.04%) | 70,316 |
| 8 Apr 2019 | USD | 10.51 | 10.77 | 10.51 | 10.54 | 10.54 | -0.18 (-1.68%) | 32,792 |
| 5 Apr 2019 | USD | 10.75 | 10.82 | 10.6 | 10.72 | 10.72 | -0.064 (-0.59%) | 216,882 |
| 4 Apr 2019 | USD | 10.79 | 10.91 | 10.7 | 10.784 | 10.784 | +0.184 (+1.74%) | 64,444 |
| 3 Apr 2019 | USD | 10.72 | 10.72 | 10.5 | 10.6 | 10.6 | +0.145 (+1.39%) | 463,084 |
| 2 Apr 2019 | USD | 10.56 | 10.56 | 10.4 | 10.455 | 10.455 | -0.085 (-0.81%) | 51,329 |
| 1 Apr 2019 | USD | 10.27 | 10.67 | 10.27 | 10.54 | 10.54 | +0.18 (+1.74%) | 51,686 |
| 29 Mar 2019 | USD | 10.415 | 10.57 | 10.25 | 10.36 | 10.36 | +0.1 (+0.97%) | 32,522 |
| 28 Mar 2019 | USD | 10.04 | 10.28 | 10.04 | 10.26 | 10.26 | +0.31 (+3.12%) | 98,053 |
| 27 Mar 2019 | USD | 9.85 | 10.01 | 9.85 | 9.95 | 9.95 | -0.31 (-3.02%) | 121,440 |
| 26 Mar 2019 | USD | 10.17 | 10.41 | 10.15 | 10.26 | 10.26 | +0.135 (+1.33%) | 64,759 |
| 25 Mar 2019 | USD | 9.971 | 10.31 | 9.95 | 10.125 | 10.125 | -0.085 (-0.83%) | 99,086 |
| 22 Mar 2019 | USD | 10.28 | 10.52 | 10.15 | 10.21 | 10.21 | -0.365 (-3.45%) | 40,239 |
| 21 Mar 2019 | USD | 10.575 | 10.69 | 10.46 | 10.575 | 10.575 | +0.125 (+1.20%) | 21,838 |
| 20 Mar 2019 | USD | 10.73 | 10.73 | 10.325 | 10.45 | 10.45 | +0.115 (+1.11%) | 86,933 |
| 19 Mar 2019 | USD | 10.15 | 10.57 | 10.15 | 10.335 | 10.335 | +0.335 (+3.35%) | 50,595 |
| 18 Mar 2019 | USD | 10.06 | 10.18 | 9.77 | 10 | 10 | +0.05 (+0.50%) | 60,329 |
| 15 Mar 2019 | USD | 9.98 | 9.98 | 9.78 | 9.95 | 9.95 | +0.26 (+2.68%) | 359,081 |
| 14 Mar 2019 | USD | 9.46 | 9.79 | 9.35 | 9.69 | 9.69 | +0.24 (+2.54%) | 57,868 |
| 13 Mar 2019 | USD | 9.23 | 9.65 | 9.23 | 9.45 | 9.45 | 0.0 (0.0%) | 37,447 |
| 12 Mar 2019 | USD | 9.35 | 9.57 | 9.35 | 9.45 | 9.45 | -0.2 (-2.07%) | 36,187 |
| 11 Mar 2019 | USD | 9.3 | 9.75 | 9.3 | 9.65 | 9.65 | +0.095 (+0.99%) | 46,910 |
| 8 Mar 2019 | USD | 9.76 | 9.76 | 9.42 | 9.555 | 9.555 | -0.195 (-2%) | 110,235 |
| 7 Mar 2019 | USD | 9.71 | 9.91 | 9.71 | 9.75 | 9.75 | -0.25 (-2.50%) | 73,435 |
| 6 Mar 2019 | USD | 9.75 | 10.21 | 9.75 | 10 | 10 | +0.16 (+1.63%) | 63,732 |
| 5 Mar 2019 | USD | 9.58 | 9.87 | 9.58 | 9.84 | 9.84 | -0.16 (-1.60%) | 52,747 |
| 4 Mar 2019 | USD | 9.92 | 10.26 | 9.92 | 10 | 10 | -0.125 (-1.23%) | 21,710 |
