| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 9.9575 | 10.19 | 9.88 | 10.125 | 10.125 | +0.015 (+0.15%) | 51,201 |
| 28 Feb 2019 | USD | 10.13 | 10.33 | 9.96 | 10.11 | 10.11 | -0.085 (-0.83%) | 111,243 |
| 27 Feb 2019 | USD | 10.3382 | 10.39 | 10.07 | 10.195 | 10.195 | -0.165 (-1.59%) | 221,078 |
| 26 Feb 2019 | USD | 10.3575 | 10.44 | 10.31 | 10.36 | 10.36 | -0.02 (-0.19%) | 242,881 |
| 25 Feb 2019 | USD | 10.33 | 10.55 | 10.15 | 10.38 | 10.38 | +0.355 (+3.54%) | 160,039 |
| 22 Feb 2019 | USD | 10.11 | 10.11 | 9.92 | 10.025 | 10.025 | -0.24 (-2.34%) | 164,017 |
| 21 Feb 2019 | USD | 10.1148 | 10.345 | 10.1148 | 10.265 | 10.265 | +0.17 (+1.68%) | 88,157 |
| 20 Feb 2019 | USD | 9.9375 | 10.245 | 9.82 | 10.095 | 10.095 | -0.255 (-2.46%) | 41,785 |
| 19 Feb 2019 | USD | 9.92 | 10.4 | 9.92 | 10.35 | 10.35 | +0.164 (+1.61%) | 49,633 |
| 18 Feb 2019 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.19 | 10.19 | 10.11 | 10.186 | 10.186 | +0.056 (+0.55%) | 69,303 |
| 14 Feb 2019 | USD | 9.87 | 10.1776 | 9.87 | 10.13 | 10.13 | -0.025 (-0.25%) | 45,708 |
| 13 Feb 2019 | USD | 10.22 | 10.32 | 10.12 | 10.155 | 10.155 | -0.383 (-3.63%) | 86,320 |
| 12 Feb 2019 | USD | 10.34 | 10.56 | 10.34 | 10.538 | 10.538 | -0.443 (-4.03%) | 34,810 |
| 11 Feb 2019 | USD | 10.62 | 11.026 | 10.62 | 10.981 | 10.981 | +0.311 (+2.91%) | 666,374 |
| 8 Feb 2019 | USD | 10.55 | 10.73 | 10.55 | 10.67 | 10.67 | -0.02 (-0.19%) | 63,033 |
| 7 Feb 2019 | USD | 10.51 | 10.83 | 10.51 | 10.69 | 10.69 | -0.035 (-0.33%) | 70,905 |
| 6 Feb 2019 | USD | 10.585 | 10.74 | 10.53 | 10.725 | 10.725 | -0.045 (-0.42%) | 91,763 |
| 5 Feb 2019 | USD | 10.7557 | 10.82 | 10.35 | 10.77 | 10.77 | +0.19 (+1.80%) | 79,823 |
| 4 Feb 2019 | USD | 10.73 | 10.73 | 10.26 | 10.58 | 10.58 | -0.195 (-1.81%) | 107,430 |
| 1 Feb 2019 | USD | 10.61 | 10.85 | 10.61 | 10.775 | 10.775 | +0.01 (+0.09%) | 56,697 |
| 31 Jan 2019 | USD | 10.66 | 10.78 | 10.66 | 10.765 | 10.765 | +0.385 (+3.71%) | 91,379 |
| 30 Jan 2019 | USD | 10.17 | 10.5 | 10.07 | 10.38 | 10.38 | +0.25 (+2.47%) | 24,641 |
| 29 Jan 2019 | USD | 10.095 | 10.33 | 9.96 | 10.13 | 10.13 | -0.02 (-0.20%) | 42,390 |
| 28 Jan 2019 | USD | 10.21 | 10.41 | 10.1 | 10.15 | 10.15 | -0.43 (-4.06%) | 89,479 |
| 25 Jan 2019 | USD | 10.53 | 10.65 | 10.45 | 10.58 | 10.58 | -0.033 (-0.31%) | 183,989 |
| 24 Jan 2019 | USD | 10.55 | 10.67 | 10.39 | 10.6125 | 10.6125 | -0.007 (-0.07%) | 290,619 |
| 23 Jan 2019 | USD | 10.645 | 10.77 | 10.58 | 10.62 | 10.62 | -0.24 (-2.21%) | 67,083 |
| 22 Jan 2019 | USD | 10.85 | 10.9 | 10.75 | 10.86 | 10.86 | -0.328 (-2.93%) | 161,796 |
| 21 Jan 2019 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
