| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.345 | 10.345 | 9.99 | 10.13 | 10.13 | -0.245 (-2.36%) | 53,245 |
| 4 Dec 2018 | USD | 10.64 | 10.6491 | 10.35 | 10.375 | 10.375 | -0.255 (-2.40%) | 66,430 |
| 3 Dec 2018 | USD | 10.464 | 10.66 | 10.44 | 10.63 | 10.63 | +0.39 (+3.81%) | 73,213 |
| 30 Nov 2018 | USD | 10.2 | 10.4625 | 10.2 | 10.24 | 10.24 | -0.385 (-3.62%) | 79,792 |
| 29 Nov 2018 | USD | 10.53 | 10.68 | 10.5 | 10.625 | 10.625 | +0.33 (+3.21%) | 65,800 |
| 28 Nov 2018 | USD | 10.02 | 10.33 | 9.93 | 10.295 | 10.295 | +0.115 (+1.13%) | 34,073 |
| 27 Nov 2018 | USD | 10.15 | 10.34 | 10.07 | 10.18 | 10.18 | +0.01 (+0.10%) | 59,694 |
| 26 Nov 2018 | USD | 10.05 | 10.32 | 9.96 | 10.17 | 10.17 | +0.255 (+2.57%) | 87,434 |
| 23 Nov 2018 | USD | 9.75 | 10 | 9.75 | 9.915 | 9.915 | +0.055 (+0.56%) | 22,877 |
| 22 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.77 | 10.06 | 9.77 | 9.86 | 9.86 | +0.04 (+0.41%) | 58,717 |
| 20 Nov 2018 | USD | 10.242 | 10.242 | 9.79 | 9.82 | 9.82 | -0.24 (-2.39%) | 57,036 |
| 19 Nov 2018 | USD | 10.31 | 10.32 | 10 | 10.06 | 10.06 | -0.25 (-2.42%) | 67,291 |
| 16 Nov 2018 | USD | 10.264 | 10.33 | 10 | 10.31 | 10.31 | +0.34 (+3.41%) | 51,590 |
| 15 Nov 2018 | USD | 9.945 | 10.08 | 9.81 | 9.97 | 9.97 | +0.256 (+2.64%) | 87,099 |
| 14 Nov 2018 | USD | 9.45 | 9.77 | 9.45 | 9.714 | 9.714 | +0.147 (+1.54%) | 311,542 |
| 13 Nov 2018 | USD | 9.53 | 9.77 | 9.47 | 9.567 | 9.567 | +0.237 (+2.54%) | 59,700 |
| 12 Nov 2018 | USD | 9.405 | 9.405 | 9.25 | 9.33 | 9.33 | -0.428 (-4.39%) | 105,197 |
| 9 Nov 2018 | USD | 9.66 | 10.08 | 9.66 | 9.758 | 9.758 | -0.522 (-5.08%) | 56,980 |
| 8 Nov 2018 | USD | 10.11 | 10.3087 | 10.11 | 10.28 | 10.28 | +0.16 (+1.58%) | 794,424 |
| 7 Nov 2018 | USD | 9.8725 | 10.12 | 9.8725 | 10.12 | 10.12 | +0.27 (+2.74%) | 394,832 |
| 6 Nov 2018 | USD | 9.925 | 9.925 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 727,468 |
| 5 Nov 2018 | USD | 9.98 | 9.98 | 9.7 | 9.85 | 9.85 | +0.07 (+0.72%) | 311,222 |
| 2 Nov 2018 | USD | 9.54 | 9.93 | 9.54 | 9.78 | 9.78 | +0.195 (+2.03%) | 79,536 |
| 1 Nov 2018 | USD | 9.33 | 9.63 | 9.33 | 9.585 | 9.585 | +0.73 (+8.24%) | 29,384 |
| 31 Oct 2018 | USD | 8.74 | 8.91 | 8.74 | 8.855 | 8.855 | +0.355 (+4.18%) | 107,659 |
| 30 Oct 2018 | USD | 8.36 | 8.55 | 8.36 | 8.5 | 8.5 | +0.255 (+3.09%) | 61,302 |
| 29 Oct 2018 | USD | 8.29 | 8.44 | 8.24 | 8.245 | 8.245 | -0.195 (-2.31%) | 79,051 |
| 26 Oct 2018 | USD | 8.51 | 8.51 | 8.3 | 8.44 | 8.44 | -0.04 (-0.47%) | 102,227 |
| 25 Oct 2018 | USD | 8.36 | 8.51 | 8.36 | 8.48 | 8.48 | +0.334 (+4.10%) | 150,730 |
