| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 8.3 | 8.38 | 8.14 | 8.146 | 8.146 | -0.219 (-2.62%) | 75,660 |
| 23 Oct 2018 | USD | 8.23 | 8.4 | 8.23 | 8.365 | 8.365 | +0.015 (+0.18%) | 80,141 |
| 22 Oct 2018 | USD | 8.4 | 8.4 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 113,598 |
| 19 Oct 2018 | USD | 8.35 | 8.42 | 8.31 | 8.35 | 8.35 | +0.07 (+0.85%) | 69,748 |
| 18 Oct 2018 | USD | 8.58 | 8.58 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 113,443 |
| 17 Oct 2018 | USD | 8.535 | 8.6 | 8.45 | 8.53 | 8.53 | -0.06 (-0.70%) | 116,936 |
| 16 Oct 2018 | USD | 8.39 | 8.62 | 8.39 | 8.59 | 8.59 | +0.26 (+3.12%) | 133,551 |
| 15 Oct 2018 | USD | 8.308 | 8.5 | 8.308 | 8.33 | 8.33 | +0.03 (+0.36%) | 110,356 |
| 12 Oct 2018 | USD | 8.295 | 8.35 | 8.24 | 8.3 | 8.3 | +0.105 (+1.28%) | 290,321 |
| 11 Oct 2018 | USD | 8.15 | 8.41 | 8.03 | 8.195 | 8.195 | -0.05 (-0.61%) | 123,583 |
| 10 Oct 2018 | USD | 8.3 | 8.4489 | 8.21 | 8.245 | 8.245 | -0.07 (-0.84%) | 70,751 |
| 9 Oct 2018 | USD | 8.21 | 8.39 | 8.18 | 8.315 | 8.315 | +0.23 (+2.84%) | 74,247 |
| 8 Oct 2018 | USD | 8.01 | 8.14 | 8.01 | 8.085 | 8.085 | -0.005 (-0.06%) | 75,016 |
| 5 Oct 2018 | USD | 8.19 | 8.3 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 51,895 |
| 4 Oct 2018 | USD | 8.34 | 8.35 | 8.05 | 8.23 | 8.23 | -0.27 (-3.18%) | 92,958 |
| 3 Oct 2018 | USD | 8.39 | 8.6 | 8.39 | 8.5 | 8.5 | -0.07 (-0.82%) | 158,822 |
| 2 Oct 2018 | USD | 8.65 | 8.65 | 8.49 | 8.57 | 8.57 | -0.35 (-3.92%) | 106,237 |
| 1 Oct 2018 | USD | 8.975 | 9.1 | 8.89 | 8.92 | 8.92 | -0.006 (-0.07%) | 64,274 |
| 28 Sep 2018 | USD | 8.975 | 9.09 | 8.86 | 8.926 | 8.926 | +0.101 (+1.14%) | 90,356 |
| 27 Sep 2018 | USD | 8.7 | 9.12 | 8.7 | 8.825 | 8.825 | -0.05 (-0.56%) | 73,494 |
| 26 Sep 2018 | USD | 8.73 | 8.9 | 8.73 | 8.875 | 8.875 | -0.055 (-0.62%) | 30,422 |
| 25 Sep 2018 | USD | 8.78 | 9 | 8.78 | 8.93 | 8.93 | -0.12 (-1.33%) | 68,310 |
| 24 Sep 2018 | USD | 9.03 | 9.19 | 8.87 | 9.05 | 9.05 | -0.095 (-1.04%) | 39,962 |
| 21 Sep 2018 | USD | 9.18 | 9.2 | 9.1 | 9.145 | 9.145 | +0.155 (+1.72%) | 35,482 |
| 20 Sep 2018 | USD | 8.93 | 8.99 | 8.89 | 8.99 | 8.99 | +0.39 (+4.53%) | 107,910 |
| 19 Sep 2018 | USD | 8.62 | 8.74 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 33,833 |
| 18 Sep 2018 | USD | 8.452 | 8.68 | 8.42 | 8.65 | 8.65 | +0.15 (+1.76%) | 49,534 |
| 17 Sep 2018 | USD | 8.5 | 8.59 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 40,000 |
| 14 Sep 2018 | USD | 9.14 | 9.14 | 8.86 | 8.91 | 8.91 | +0.08 (+0.91%) | 126,680 |
| 13 Sep 2018 | USD | 8.72 | 8.9992 | 8.72 | 8.83 | 8.83 | +0.175 (+2.02%) | 72,888 |
