| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 9.45 | 9.69 | 9.45 | 9.53 | 9.53 | +0.36 (+3.93%) | 58,846 |
| 31 Jul 2018 | USD | 9.1125 | 9.263 | 9.03 | 9.17 | 9.17 | -0.2 (-2.13%) | 113,386 |
| 30 Jul 2018 | USD | 9.38 | 9.45 | 9.1 | 9.37 | 9.37 | +0.24 (+2.63%) | 24,118 |
| 27 Jul 2018 | USD | 9.085 | 9.25 | 8.9 | 9.13 | 9.13 | +0.133 (+1.47%) | 66,932 |
| 26 Jul 2018 | USD | 9.138 | 9.2 | 8.8535 | 8.9975 | 8.9975 | +0.102 (+1.15%) | 30,363 |
| 25 Jul 2018 | USD | 8.825 | 9.012 | 8.74 | 8.895 | 8.895 | -0.075 (-0.84%) | 60,835 |
| 24 Jul 2018 | USD | 8.76 | 8.9775 | 8.76 | 8.97 | 8.97 | +0.26 (+2.99%) | 121,144 |
| 23 Jul 2018 | USD | 8.79 | 8.96 | 8.66 | 8.71 | 8.71 | -0.055 (-0.63%) | 82,350 |
| 20 Jul 2018 | USD | 8.73 | 8.844 | 8.62 | 8.765 | 8.765 | -0.125 (-1.41%) | 61,270 |
| 19 Jul 2018 | USD | 8.65 | 9.01 | 8.65 | 8.89 | 8.89 | +0.11 (+1.25%) | 149,845 |
| 18 Jul 2018 | USD | 8.671 | 8.85 | 8.67 | 8.78 | 8.78 | +0.06 (+0.69%) | 88,059 |
| 17 Jul 2018 | USD | 8.815 | 8.93 | 8.71 | 8.72 | 8.72 | -0.08 (-0.91%) | 39,859 |
| 16 Jul 2018 | USD | 8.84 | 9.068 | 8.8 | 8.8 | 8.8 | -0.22 (-2.44%) | 61,818 |
| 13 Jul 2018 | USD | 8.8738 | 9.25 | 8.8738 | 9.02 | 9.02 | +0.13 (+1.46%) | 55,640 |
| 12 Jul 2018 | USD | 8.75 | 9.08 | 8.75 | 8.89 | 8.89 | +0.19 (+2.18%) | 52,554 |
| 11 Jul 2018 | USD | 8.8425 | 8.91 | 8.68 | 8.7 | 8.7 | -0.233 (-2.60%) | 42,970 |
| 10 Jul 2018 | USD | 9 | 9 | 8.8 | 8.9325 | 8.9325 | -0.068 (-0.75%) | 42,525 |
| 9 Jul 2018 | USD | 8.79 | 9.09 | 8.79 | 9 | 9 | +0.17 (+1.93%) | 54,161 |
| 6 Jul 2018 | USD | 8.59 | 8.86 | 8.59 | 8.83 | 8.83 | -0.14 (-1.56%) | 29,940 |
| 5 Jul 2018 | USD | 9.1 | 9.96 | 8.92 | 8.97 | 8.97 | +0.21 (+2.40%) | 77,190 |
| 4 Jul 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.75 | 8.92 | 8.73 | 8.76 | 8.76 | -0.16 (-1.79%) | 40,357 |
| 2 Jul 2018 | USD | 8.82 | 9.085 | 8.82 | 8.92 | 8.92 | -0.595 (-6.25%) | 349,212 |
| 29 Jun 2018 | USD | 9.53 | 9.7162 | 9.387 | 9.515 | 9.515 | +0.455 (+5.02%) | 108,014 |
| 28 Jun 2018 | USD | 9.38 | 9.38 | 8.99 | 9.06 | 9.06 | -0.075 (-0.82%) | 63,961 |
| 27 Jun 2018 | USD | 9.107 | 9.44 | 9.107 | 9.135 | 9.135 | -0.12 (-1.30%) | 83,779 |
| 26 Jun 2018 | USD | 9.16 | 9.45 | 9.12 | 9.255 | 9.255 | -0.195 (-2.06%) | 47,548 |
| 25 Jun 2018 | USD | 9.405 | 9.59 | 9.28 | 9.45 | 9.45 | 0.0 (0.0%) | 107,656 |
| 22 Jun 2018 | USD | 9.43 | 9.61 | 9.25 | 9.45 | 9.45 | -0.07 (-0.74%) | 120,711 |
| 21 Jun 2018 | USD | 9.568 | 9.62 | 9.29 | 9.52 | 9.52 | +0.12 (+1.28%) | 60,789 |
