| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9.3626 | 9.49 | 9.36 | 9.4 | 9.4 | -0.07 (-0.74%) | 169,402 |
| 19 Jun 2018 | USD | 9.505 | 9.55 | 9.4 | 9.47 | 9.47 | -0.18 (-1.87%) | 134,905 |
| 18 Jun 2018 | USD | 9.775 | 9.94 | 9.43 | 9.65 | 9.65 | -0.265 (-2.67%) | 181,138 |
| 15 Jun 2018 | USD | 9.99 | 10.0292 | 9.9 | 9.915 | 9.915 | -0.095 (-0.95%) | 87,486 |
| 14 Jun 2018 | USD | 9.87 | 10.03 | 9.81 | 10.01 | 10.01 | -0.04 (-0.40%) | 57,373 |
| 13 Jun 2018 | USD | 10.07 | 10.07 | 9.81 | 10.05 | 10.05 | +0.035 (+0.35%) | 70,643 |
| 12 Jun 2018 | USD | 9.875 | 10.07 | 9.81 | 10.015 | 10.015 | -0.055 (-0.55%) | 70,189 |
| 11 Jun 2018 | USD | 10.05 | 10.08 | 9.94 | 10.07 | 10.07 | +0.01 (+0.10%) | 114,535 |
| 8 Jun 2018 | USD | 9.8425 | 10.12 | 9.75 | 10.06 | 10.06 | -0.44 (-4.19%) | 31,709 |
| 7 Jun 2018 | USD | 10.4213 | 10.6256 | 10.35 | 10.5 | 10.5 | -0.035 (-0.33%) | 121,814 |
| 6 Jun 2018 | USD | 10.36 | 10.64 | 10.36 | 10.535 | 10.535 | +0.105 (+1.01%) | 43,646 |
| 5 Jun 2018 | USD | 10.31 | 10.5 | 10.31 | 10.43 | 10.43 | -0.15 (-1.42%) | 57,734 |
| 4 Jun 2018 | USD | 10.4001 | 10.65 | 10.4001 | 10.58 | 10.58 | +0.385 (+3.78%) | 46,843 |
| 1 Jun 2018 | USD | 10.06 | 10.21 | 9.97 | 10.195 | 10.195 | +0.165 (+1.65%) | 44,543 |
| 31 May 2018 | USD | 10.029 | 10.145 | 9.97 | 10.03 | 10.03 | -0.46 (-4.39%) | 57,784 |
| 30 May 2018 | USD | 10.21 | 10.5 | 10.19 | 10.49 | 10.49 | +0.27 (+2.64%) | 157,596 |
| 29 May 2018 | USD | 10.46 | 10.46 | 10.15 | 10.22 | 10.22 | +0.38 (+3.86%) | 66,321 |
| 28 May 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.72 | 9.87 | 9.72 | 9.84 | 9.84 | +0.09 (+0.92%) | 125,760 |
| 24 May 2018 | USD | 9.52 | 9.76 | 9.52 | 9.75 | 9.75 | +0.28 (+2.96%) | 105,078 |
| 23 May 2018 | USD | 9.34 | 9.51 | 9.34 | 9.47 | 9.47 | +0.37 (+4.07%) | 99,659 |
| 22 May 2018 | USD | 9.25 | 9.34 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 75,260 |
| 21 May 2018 | USD | 9.4 | 9.54 | 9.27 | 9.3 | 9.3 | -0.09 (-0.96%) | 49,049 |
| 18 May 2018 | USD | 9.548 | 9.55 | 9.36 | 9.39 | 9.39 | -0.13 (-1.37%) | 60,311 |
| 17 May 2018 | USD | 9.7 | 9.7 | 9.33 | 9.52 | 9.52 | -0.16 (-1.65%) | 51,273 |
| 16 May 2018 | USD | 9.538 | 9.7 | 9.538 | 9.68 | 9.68 | -0.02 (-0.21%) | 71,535 |
| 15 May 2018 | USD | 9.56 | 9.7 | 9.56 | 9.7 | 9.7 | -0.48 (-4.72%) | 42,865 |
| 14 May 2018 | USD | 10.07 | 10.4 | 10.07 | 10.18 | 10.18 | -0.26 (-2.49%) | 43,383 |
| 11 May 2018 | USD | 10.315 | 10.4767 | 10.15 | 10.44 | 10.44 | +0.09 (+0.87%) | 26,376 |
| 10 May 2018 | USD | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | +0.41 (+4.12%) | 82,095 |
