| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 9.97 | 10.03 | 9.91 | 9.94 | 9.94 | +0.47 (+4.96%) | 83,312 |
| 8 May 2018 | USD | 9.51 | 9.51 | 9.45 | 9.47 | 9.47 | -0.135 (-1.41%) | 47,698 |
| 7 May 2018 | USD | 9.48 | 9.744 | 9.48 | 9.605 | 9.605 | +0.175 (+1.86%) | 66,306 |
| 4 May 2018 | USD | 9.61 | 9.61 | 9.34 | 9.43 | 9.43 | -0.215 (-2.23%) | 351,808 |
| 3 May 2018 | USD | 9.8 | 9.95 | 9.58 | 9.645 | 9.645 | -0.335 (-3.36%) | 361,677 |
| 2 May 2018 | USD | 10.02 | 10.08 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 244,276 |
| 1 May 2018 | USD | 10.05 | 10.05 | 9.81 | 9.94 | 9.94 | -0.11 (-1.09%) | 93,813 |
| 30 Apr 2018 | USD | 9.99 | 10.15 | 9.99 | 10.05 | 10.05 | +0.19 (+1.93%) | 83,901 |
| 27 Apr 2018 | USD | 9.85 | 10.04 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 217,608 |
| 26 Apr 2018 | USD | 9.655 | 9.9 | 9.6 | 9.9 | 9.9 | -0.23 (-2.27%) | 624,271 |
| 25 Apr 2018 | USD | 10.3 | 10.374 | 10.11 | 10.13 | 10.13 | -0.875 (-7.95%) | 815,124 |
| 24 Apr 2018 | USD | 10.93 | 11.1 | 10.93 | 11.005 | 11.005 | -0.275 (-2.44%) | 247,938 |
| 23 Apr 2018 | USD | 11.364 | 11.42 | 11.22 | 11.28 | 11.28 | -0.02 (-0.18%) | 298,770 |
| 20 Apr 2018 | USD | 11.3 | 11.426 | 11.29 | 11.3 | 11.3 | -0.215 (-1.87%) | 142,900 |
| 19 Apr 2018 | USD | 11.69 | 11.69 | 11.47 | 11.515 | 11.515 | -0.145 (-1.24%) | 156,422 |
| 18 Apr 2018 | USD | 11.54 | 11.7 | 11.54 | 11.66 | 11.66 | +0.12 (+1.04%) | 102,519 |
| 17 Apr 2018 | USD | 11.455 | 11.586 | 11.26 | 11.54 | 11.54 | -0.2 (-1.70%) | 246,285 |
| 16 Apr 2018 | USD | 11.47 | 11.74 | 11.47 | 11.74 | 11.74 | +0.16 (+1.38%) | 198,200 |
| 13 Apr 2018 | USD | 11.516 | 11.66 | 11.516 | 11.58 | 11.58 | -0.1 (-0.86%) | 122,959 |
| 12 Apr 2018 | USD | 11.376 | 11.7 | 11.32 | 11.68 | 11.68 | +0.085 (+0.73%) | 217,989 |
| 11 Apr 2018 | USD | 11.59 | 11.75 | 11.43 | 11.595 | 11.595 | +0.125 (+1.09%) | 186,700 |
| 10 Apr 2018 | USD | 11.47 | 11.48 | 11.18 | 11.47 | 11.47 | +0.52 (+4.75%) | 222,055 |
| 9 Apr 2018 | USD | 10.926 | 11 | 10.83 | 10.95 | 10.95 | +0.04 (+0.37%) | 87,157 |
| 6 Apr 2018 | USD | 10.955 | 11.034 | 10.82 | 10.91 | 10.91 | -0.18 (-1.62%) | 126,162 |
| 5 Apr 2018 | USD | 10.83 | 11.25 | 10.83 | 11.09 | 11.09 | -0.1 (-0.89%) | 187,871 |
| 4 Apr 2018 | USD | 10.8 | 11.25 | 10.8 | 11.19 | 11.19 | -0.205 (-1.80%) | 56,251 |
| 3 Apr 2018 | USD | 11.335 | 11.46 | 11.18 | 11.395 | 11.395 | +0.13 (+1.15%) | 40,442 |
| 2 Apr 2018 | USD | 11.06 | 11.34 | 11.06 | 11.265 | 11.265 | -0.055 (-0.49%) | 50,133 |
| 30 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.14 | 11.32 | 11.01 | 11.32 | 11.32 | -0.08 (-0.70%) | 34,103 |
