| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 11.2 | 11.52 | 11.2 | 11.4 | 11.4 | -0.232 (-1.99%) | 29,515 |
| 27 Mar 2018 | USD | 11.73 | 11.73 | 11.56 | 11.6315 | 11.6315 | -0.159 (-1.34%) | 31,971 |
| 26 Mar 2018 | USD | 11.52 | 11.79 | 11.52 | 11.79 | 11.79 | +0.18 (+1.55%) | 51,118 |
| 23 Mar 2018 | USD | 11.622 | 11.68 | 11.42 | 11.61 | 11.61 | +0.12 (+1.04%) | 53,421 |
| 22 Mar 2018 | USD | 11.75 | 11.75 | 11.45 | 11.49 | 11.49 | -0.47 (-3.93%) | 80,434 |
| 21 Mar 2018 | USD | 11.64 | 12 | 11.64 | 11.96 | 11.96 | +0.16 (+1.36%) | 64,015 |
| 20 Mar 2018 | USD | 11.75 | 11.99 | 11.75 | 11.8 | 11.8 | +0.03 (+0.25%) | 148,099 |
| 19 Mar 2018 | USD | 11.52 | 11.82 | 11.52 | 11.77 | 11.77 | +0.12 (+1.03%) | 56,219 |
| 16 Mar 2018 | USD | 11.614 | 11.65 | 11.4 | 11.65 | 11.65 | -0.015 (-0.13%) | 47,741 |
| 15 Mar 2018 | USD | 11.9 | 11.9025 | 11.58 | 11.665 | 11.665 | -0.31 (-2.59%) | 40,600 |
| 14 Mar 2018 | USD | 11.94 | 12.07 | 11.9225 | 11.975 | 11.975 | -0.045 (-0.37%) | 158,487 |
| 13 Mar 2018 | USD | 12.07 | 12.11 | 11.78 | 12.02 | 12.02 | -0.12 (-0.99%) | 42,287 |
| 12 Mar 2018 | USD | 11.79 | 12.14 | 11.79 | 12.14 | 12.14 | +0.255 (+2.15%) | 15,233 |
| 9 Mar 2018 | USD | 11.77 | 11.9 | 11.77 | 11.885 | 11.885 | +0.065 (+0.55%) | 55,712 |
| 8 Mar 2018 | USD | 11.83 | 11.9 | 11.636 | 11.82 | 11.82 | +0.215 (+1.85%) | 27,157 |
| 7 Mar 2018 | USD | 11.444 | 11.65 | 11.43 | 11.605 | 11.605 | +0.002 (+0.02%) | 124,780 |
| 6 Mar 2018 | USD | 11.615 | 11.755 | 11.54 | 11.6029 | 11.6029 | -0.517 (-4.27%) | 85,571 |
| 5 Mar 2018 | USD | 11.9 | 12.12 | 11.9 | 12.12 | 12.12 | -0.09 (-0.74%) | 59,366 |
| 2 Mar 2018 | USD | 12.24 | 12.24 | 11.98 | 12.21 | 12.21 | +0.305 (+2.56%) | 91,643 |
| 1 Mar 2018 | USD | 12.046 | 12.13 | 11.85 | 11.905 | 11.905 | -0.195 (-1.61%) | 106,068 |
| 28 Feb 2018 | USD | 11.99 | 12.18 | 11.99 | 12.1 | 12.1 | -0.1 (-0.82%) | 81,832 |
| 27 Feb 2018 | USD | 12.2 | 12.3 | 12.04 | 12.2 | 12.2 | +0.03 (+0.25%) | 136,452 |
| 26 Feb 2018 | USD | 12.04 | 12.29 | 12.04 | 12.17 | 12.17 | -0.385 (-3.07%) | 143,195 |
| 23 Feb 2018 | USD | 12.67 | 12.67 | 12.41 | 12.555 | 12.555 | -0.215 (-1.68%) | 68,570 |
| 22 Feb 2018 | USD | 12.724 | 12.82 | 12.48 | 12.77 | 12.77 | -0.21 (-1.62%) | 124,030 |
| 21 Feb 2018 | USD | 13.1 | 13.1 | 12.7 | 12.98 | 12.98 | -0.15 (-1.14%) | 85,633 |
| 20 Feb 2018 | USD | 12.65 | 13.3 | 12.65 | 13.13 | 13.13 | +0.7 (+5.63%) | 97,304 |
| 19 Feb 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.232 | 12.48 | 12.232 | 12.43 | 12.43 | +0.23 (+1.89%) | 54,381 |
| 15 Feb 2018 | USD | 12.16 | 12.25 | 12.16 | 12.2 | 12.2 | -0.05 (-0.41%) | 127,628 |
