| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 11.48 | 11.64 | 11.44 | 11.48 | 11.48 | -0.18 (-1.54%) | 42,475 |
| 2 Jan 2018 | USD | 11.48 | 11.77 | 11.48 | 11.66 | 11.66 | -0.13 (-1.10%) | 36,773 |
| 1 Jan 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.61 | 11.9 | 11.61 | 11.79 | 11.79 | -0.01 (-0.08%) | 46,935 |
| 28 Dec 2017 | USD | 11.63 | 11.834 | 11.55 | 11.8 | 11.8 | -0.15 (-1.26%) | 74,136 |
| 27 Dec 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.584 (+5.14%) | 40,239 |
| 26 Dec 2017 | USD | 11.266 | 11.366 | 11.134 | 11.366 | 11.366 | +0.056 (+0.50%) | 34,240 |
| 25 Dec 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.19 | 11.33 | 11.19 | 11.31 | 11.31 | +0.11 (+0.98%) | 67,219 |
| 21 Dec 2017 | USD | 11.02 | 11.25 | 11.02 | 11.2 | 11.2 | +0.265 (+2.42%) | 70,630 |
| 20 Dec 2017 | USD | 10.9 | 11.012 | 10.9 | 10.935 | 10.935 | -0.005 (-0.05%) | 106,600 |
| 19 Dec 2017 | USD | 10.79 | 11.1 | 10.79 | 10.94 | 10.94 | -0.24 (-2.15%) | 53,525 |
| 18 Dec 2017 | USD | 11.075 | 11.19 | 11.02 | 11.18 | 11.18 | +0.24 (+2.19%) | 33,356 |
| 15 Dec 2017 | USD | 10.8125 | 11.06 | 10.72 | 10.94 | 10.94 | -0.118 (-1.07%) | 39,946 |
| 14 Dec 2017 | USD | 10.75 | 11.13 | 10.75 | 11.058 | 11.058 | +0.028 (+0.25%) | 74,541 |
| 13 Dec 2017 | USD | 10.817 | 11.2 | 10.817 | 11.03 | 11.03 | +0.01 (+0.09%) | 23,738 |
| 12 Dec 2017 | USD | 10.81 | 11.05 | 10.81 | 11.02 | 11.02 | -0.198 (-1.77%) | 53,512 |
| 11 Dec 2017 | USD | 11 | 11.22 | 10.92 | 11.218 | 11.218 | +0.118 (+1.06%) | 76,217 |
| 8 Dec 2017 | USD | 10.91 | 11.16 | 10.79 | 11.1 | 11.1 | +0.185 (+1.69%) | 53,271 |
| 7 Dec 2017 | USD | 10.82 | 10.93 | 10.82 | 10.915 | 10.915 | -0.11 (-1.00%) | 53,766 |
| 6 Dec 2017 | USD | 11.11 | 11.11 | 10.94 | 11.025 | 11.025 | -0.035 (-0.32%) | 72,739 |
| 5 Dec 2017 | USD | 11.09 | 11.11 | 11 | 11.06 | 11.06 | -0.02 (-0.18%) | 49,123 |
| 4 Dec 2017 | USD | 11.01 | 11.19 | 11.01 | 11.08 | 11.08 | +0.005 (+0.05%) | 43,375 |
| 1 Dec 2017 | USD | 11.01 | 11.2 | 11.01 | 11.075 | 11.075 | -0.055 (-0.49%) | 57,766 |
| 30 Nov 2017 | USD | 11.035 | 11.19 | 11.035 | 11.13 | 11.13 | +0.058 (+0.52%) | 42,459 |
| 29 Nov 2017 | USD | 11.038 | 11.17 | 11.01 | 11.0725 | 11.0725 | +0.022 (+0.20%) | 51,297 |
| 28 Nov 2017 | USD | 10.87 | 11.05 | 10.87 | 11.05 | 11.05 | +0.095 (+0.87%) | 70,604 |
| 27 Nov 2017 | USD | 10.894 | 11.006 | 10.86 | 10.955 | 10.955 | -0.155 (-1.40%) | 101,342 |
| 24 Nov 2017 | USD | 10.86 | 11.11 | 10.86 | 11.11 | 11.11 | +0.18 (+1.65%) | 23,566 |
| 23 Nov 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
