| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 11.049 | 11.07 | 10.91 | 10.93 | 10.93 | -0.15 (-1.35%) | 57,176 |
| 21 Nov 2017 | USD | 11.15 | 11.15 | 10.99 | 11.08 | 11.08 | -0.025 (-0.23%) | 234,528 |
| 20 Nov 2017 | USD | 11 | 11.2 | 11 | 11.105 | 11.105 | +0.198 (+1.81%) | 17,465 |
| 17 Nov 2017 | USD | 10.85 | 10.93 | 10.81 | 10.9075 | 10.9075 | +0.302 (+2.85%) | 34,968 |
| 16 Nov 2017 | USD | 10.524 | 10.65 | 10.5 | 10.605 | 10.605 | +0.205 (+1.97%) | 25,307 |
| 15 Nov 2017 | USD | 10.204 | 10.41 | 10.18 | 10.4 | 10.4 | +0.17 (+1.66%) | 80,336 |
| 14 Nov 2017 | USD | 10.18 | 10.23 | 10.18 | 10.23 | 10.23 | -0.17 (-1.63%) | 102,993 |
| 13 Nov 2017 | USD | 10.34 | 10.456 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 48,995 |
| 10 Nov 2017 | USD | 10.53 | 10.53 | 10.32 | 10.4 | 10.4 | -0.01 (-0.10%) | 56,294 |
| 9 Nov 2017 | USD | 10.4175 | 10.544 | 10.31 | 10.41 | 10.41 | -0.29 (-2.71%) | 86,217 |
| 8 Nov 2017 | USD | 10.36 | 10.72 | 10.36 | 10.7 | 10.7 | +0.13 (+1.23%) | 38,323 |
| 7 Nov 2017 | USD | 10.48 | 10.64 | 10.46 | 10.57 | 10.57 | -0.18 (-1.67%) | 59,416 |
| 6 Nov 2017 | USD | 10.622 | 10.83 | 10.622 | 10.75 | 10.75 | -0.004 (-0.04%) | 21,192 |
| 3 Nov 2017 | USD | 10.8 | 10.84 | 10.74 | 10.754 | 10.754 | -0.071 (-0.66%) | 31,900 |
| 2 Nov 2017 | USD | 10.51 | 10.85 | 10.51 | 10.825 | 10.825 | +0.265 (+2.51%) | 50,620 |
| 1 Nov 2017 | USD | 10.215 | 10.56 | 10.215 | 10.56 | 10.56 | +0.179 (+1.72%) | 75,593 |
| 31 Oct 2017 | USD | 10.53 | 10.53 | 10.33 | 10.381 | 10.381 | -0.119 (-1.13%) | 274,168 |
| 30 Oct 2017 | USD | 10.558 | 10.6 | 10.4 | 10.5 | 10.5 | +0.13 (+1.25%) | 160,116 |
| 27 Oct 2017 | USD | 10.634 | 10.634 | 10.25 | 10.37 | 10.37 | -0.01 (-0.10%) | 131,170 |
| 26 Oct 2017 | USD | 10.34 | 10.49 | 10.31 | 10.38 | 10.38 | +0.175 (+1.71%) | 549,585 |
| 25 Oct 2017 | USD | 10.2225 | 10.244 | 10.19 | 10.205 | 10.205 | -0.005 (-0.05%) | 151,488 |
| 24 Oct 2017 | USD | 10 | 10.25 | 10 | 10.21 | 10.21 | -0.04 (-0.39%) | 69,396 |
| 23 Oct 2017 | USD | 10.05 | 10.276 | 10.05 | 10.25 | 10.25 | -0.16 (-1.54%) | 55,116 |
| 20 Oct 2017 | USD | 10.465 | 10.53 | 10.39 | 10.41 | 10.41 | +0.198 (+1.93%) | 43,430 |
| 19 Oct 2017 | USD | 10.324 | 10.4 | 10.2 | 10.2125 | 10.2125 | -0.188 (-1.80%) | 41,215 |
| 18 Oct 2017 | USD | 10.28 | 10.45 | 10.28 | 10.4 | 10.4 | +0.07 (+0.68%) | 77,429 |
| 17 Oct 2017 | USD | 10.28 | 10.38 | 10.28 | 10.33 | 10.33 | -0.06 (-0.58%) | 58,655 |
| 16 Oct 2017 | USD | 10.32 | 10.4 | 10.28 | 10.39 | 10.39 | +0.23 (+2.26%) | 29,441 |
| 13 Oct 2017 | USD | 10.208 | 10.208 | 10.13 | 10.16 | 10.16 | +0.1 (+0.99%) | 83,553 |
| 12 Oct 2017 | USD | 10.098 | 10.18 | 9.91 | 10.06 | 10.06 | +0.14 (+1.41%) | 22,799 |
