| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 9.86 | 9.968 | 9.72 | 9.92 | 9.92 | -0.03 (-0.30%) | 35,274 |
| 10 Oct 2017 | USD | 9.98 | 10 | 9.94 | 9.95 | 9.95 | +0.15 (+1.53%) | 47,248 |
| 9 Oct 2017 | USD | 9.65 | 9.83 | 9.65 | 9.8 | 9.8 | +0.04 (+0.41%) | 27,103 |
| 6 Oct 2017 | USD | 9.74 | 9.78 | 9.72 | 9.76 | 9.76 | -0.17 (-1.71%) | 24,959 |
| 5 Oct 2017 | USD | 9.858 | 9.97 | 9.858 | 9.93 | 9.93 | -0.05 (-0.50%) | 32,534 |
| 4 Oct 2017 | USD | 10.32 | 10.32 | 9.67 | 9.98 | 9.98 | +0.06 (+0.60%) | 42,906 |
| 3 Oct 2017 | USD | 9.972 | 10.002 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 46,162 |
| 2 Oct 2017 | USD | 9.986 | 9.986 | 9.95 | 9.96 | 9.96 | -0.08 (-0.80%) | 42,734 |
| 29 Sep 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 42,580 |
| 28 Sep 2017 | USD | 9.7375 | 9.82 | 9.7 | 9.8 | 9.8 | -0.03 (-0.31%) | 26,795 |
| 27 Sep 2017 | USD | 10.2 | 10.2 | 9.7 | 9.83 | 9.83 | -0.08 (-0.81%) | 20,973 |
| 26 Sep 2017 | USD | 9.926 | 9.93 | 9.83 | 9.91 | 9.91 | +0.05 (+0.51%) | 27,121 |
| 25 Sep 2017 | USD | 9.842 | 9.88 | 9.79 | 9.86 | 9.86 | -0.04 (-0.40%) | 90,720 |
| 22 Sep 2017 | USD | 10.054 | 10.054 | 9.86 | 9.9 | 9.9 | -0.06 (-0.60%) | 172,322 |
| 21 Sep 2017 | USD | 9.88 | 9.96 | 9.82 | 9.96 | 9.96 | +0.02 (+0.20%) | 47,423 |
| 20 Sep 2017 | USD | 9.02 | 10.024 | 9.02 | 9.94 | 9.94 | -0.16 (-1.58%) | 44,881 |
| 19 Sep 2017 | USD | 10.146 | 10.55 | 10.03 | 10.1 | 10.1 | +0.09 (+0.90%) | 44,942 |
| 18 Sep 2017 | USD | 10.4525 | 10.4525 | 9.92 | 10.01 | 10.01 | -0.03 (-0.30%) | 36,405 |
| 15 Sep 2017 | USD | 11 | 11 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 48,830 |
| 14 Sep 2017 | USD | 10.36 | 10.45 | 10 | 10.01 | 10.01 | -0.35 (-3.38%) | 194,958 |
| 13 Sep 2017 | USD | 10.18 | 10.5 | 10.18 | 10.36 | 10.36 | +0.01 (+0.10%) | 231,730 |
| 12 Sep 2017 | USD | 9.998 | 10.75 | 9.998 | 10.35 | 10.35 | +0.1 (+0.98%) | 57,239 |
| 11 Sep 2017 | USD | 10.158 | 10.25 | 10.14 | 10.25 | 10.25 | +0.155 (+1.54%) | 198,055 |
| 8 Sep 2017 | USD | 10.01 | 10.16 | 10.01 | 10.095 | 10.095 | +0.245 (+2.49%) | 295,838 |
| 7 Sep 2017 | USD | 9.6 | 9.91 | 9.6 | 9.85 | 9.85 | +0.105 (+1.08%) | 122,407 |
| 6 Sep 2017 | USD | 9.68 | 9.826 | 9.68 | 9.745 | 9.745 | -0.045 (-0.46%) | 36,207 |
| 5 Sep 2017 | USD | 9.844 | 9.844 | 9.68 | 9.79 | 9.79 | -0.1 (-1.01%) | 28,762 |
| 4 Sep 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.95 | 9.95 | 9.82 | 9.89 | 9.89 | +0.11 (+1.12%) | 36,432 |
| 31 Aug 2017 | USD | 9.79 | 9.84 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 42,759 |
