| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 10.07 | 10.12 | 9.92 | 10.07 | 10.07 | 0.0 (0.0%) | 50,430 |
| 18 Jul 2017 | USD | 10.142 | 10.142 | 9.96 | 10.07 | 10.07 | -0.01 (-0.10%) | 24,724 |
| 17 Jul 2017 | USD | 10.162 | 10.162 | 10.07 | 10.08 | 10.08 | -0.06 (-0.59%) | 26,973 |
| 14 Jul 2017 | USD | 9.9 | 10.16 | 9.9 | 10.14 | 10.14 | +0.13 (+1.30%) | 98,612 |
| 13 Jul 2017 | USD | 10.07 | 10.07 | 9.89 | 10.01 | 10.01 | 0.0 (0.0%) | 19,909 |
| 12 Jul 2017 | USD | 9.805 | 10.02 | 9.805 | 10.01 | 10.01 | +0.28 (+2.88%) | 41,204 |
| 11 Jul 2017 | USD | 9.5 | 9.75 | 9.5 | 9.73 | 9.73 | -0.11 (-1.12%) | 89,602 |
| 10 Jul 2017 | USD | 9.735 | 9.89 | 9.735 | 9.84 | 9.84 | -0.135 (-1.35%) | 25,071 |
| 7 Jul 2017 | USD | 9.95 | 9.99 | 9.928 | 9.975 | 9.975 | +0.062 (+0.63%) | 25,899 |
| 6 Jul 2017 | USD | 9.9175 | 9.93 | 9.89 | 9.9125 | 9.9125 | -0.117 (-1.17%) | 45,199 |
| 5 Jul 2017 | USD | 10.07 | 10.07 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 26,630 |
| 4 Jul 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.95 | 10.1 | 9.95 | 10.04 | 10.04 | +0.28 (+2.87%) | 47,507 |
| 30 Jun 2017 | USD | 9.62 | 9.76 | 9.62 | 9.76 | 9.76 | +0.13 (+1.35%) | 121,214 |
| 29 Jun 2017 | USD | 9.61 | 9.68 | 9.58 | 9.63 | 9.63 | -0.17 (-1.73%) | 48,969 |
| 28 Jun 2017 | USD | 9.66 | 9.8 | 9.63 | 9.8 | 9.8 | +0.105 (+1.08%) | 34,358 |
| 27 Jun 2017 | USD | 9.7 | 9.74 | 9.68 | 9.695 | 9.695 | -0.035 (-0.36%) | 31,160 |
| 26 Jun 2017 | USD | 9.68 | 9.77 | 9.676 | 9.73 | 9.73 | +0.08 (+0.83%) | 41,832 |
| 23 Jun 2017 | USD | 9.61 | 9.67 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 64,206 |
| 22 Jun 2017 | USD | 9.37 | 9.618 | 9.37 | 9.6 | 9.6 | +0.055 (+0.58%) | 15,667 |
| 21 Jun 2017 | USD | 9.555 | 9.56 | 9.5075 | 9.545 | 9.545 | +0.17 (+1.81%) | 38,027 |
| 20 Jun 2017 | USD | 9.318 | 9.39 | 9.316 | 9.375 | 9.375 | -0.055 (-0.58%) | 74,943 |
| 19 Jun 2017 | USD | 9.42 | 9.44 | 9.35 | 9.43 | 9.43 | +0.058 (+0.62%) | 45,779 |
| 16 Jun 2017 | USD | 9.39 | 9.406 | 9.34 | 9.372 | 9.372 | -0.082 (-0.87%) | 92,777 |
| 15 Jun 2017 | USD | 9.35 | 9.47 | 9.35 | 9.454 | 9.454 | +0.034 (+0.36%) | 38,976 |
| 14 Jun 2017 | USD | 9.47 | 9.5 | 9.4 | 9.42 | 9.42 | +0.09 (+0.96%) | 58,238 |
| 13 Jun 2017 | USD | 9.266 | 9.335 | 9.22 | 9.33 | 9.33 | +0.11 (+1.19%) | 39,034 |
| 12 Jun 2017 | USD | 9.23 | 9.23 | 9.17 | 9.22 | 9.22 | +0.005 (+0.05%) | 38,524 |
| 9 Jun 2017 | USD | 9.2375 | 9.27 | 9.19 | 9.215 | 9.215 | -0.115 (-1.23%) | 58,991 |
| 8 Jun 2017 | USD | 9.29 | 9.33 | 9.23 | 9.33 | 9.33 | +0.01 (+0.11%) | 42,248 |
