| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 9.324 | 9.348 | 9.28 | 9.32 | 9.32 | -0.14 (-1.48%) | 39,645 |
| 6 Jun 2017 | USD | 9.43 | 9.48 | 9.41 | 9.46 | 9.46 | -0.102 (-1.07%) | 76,183 |
| 5 Jun 2017 | USD | 9.546 | 9.59 | 9.53 | 9.562 | 9.562 | +0.072 (+0.76%) | 55,470 |
| 2 Jun 2017 | USD | 9.29 | 9.49 | 9.29 | 9.49 | 9.49 | +0.05 (+0.53%) | 51,910 |
| 1 Jun 2017 | USD | 9.304 | 9.4525 | 9.304 | 9.44 | 9.44 | +0.1 (+1.07%) | 29,350 |
| 31 May 2017 | USD | 9.31 | 9.51 | 9.28 | 9.34 | 9.34 | -0.02 (-0.21%) | 44,957 |
| 30 May 2017 | USD | 9.4 | 9.4 | 9.28 | 9.36 | 9.36 | +0.25 (+2.74%) | 40,799 |
| 29 May 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.178 | 9.204 | 9.01 | 9.11 | 9.11 | -0.26 (-2.77%) | 72,307 |
| 25 May 2017 | USD | 9.164 | 9.38 | 9.164 | 9.37 | 9.37 | +0.07 (+0.75%) | 44,791 |
| 24 May 2017 | USD | 9.41 | 9.41 | 9.26 | 9.3 | 9.3 | +0.06 (+0.65%) | 51,016 |
| 23 May 2017 | USD | 9.2 | 9.24 | 9.16 | 9.24 | 9.24 | -0.245 (-2.58%) | 71,074 |
| 22 May 2017 | USD | 9.38 | 9.485 | 9.38 | 9.485 | 9.485 | -0.235 (-2.42%) | 90,648 |
| 19 May 2017 | USD | 9.47 | 9.79 | 9.47 | 9.72 | 9.72 | +0.665 (+7.34%) | 45,056 |
| 18 May 2017 | USD | 8.9 | 9.09 | 8.9 | 9.055 | 9.055 | +0.133 (+1.49%) | 48,169 |
| 17 May 2017 | USD | 8.96 | 9.08 | 8.86 | 8.922 | 8.922 | -0.078 (-0.87%) | 134,539 |
| 16 May 2017 | USD | 9 | 9.01 | 8.974 | 9 | 9 | -0.12 (-1.32%) | 34,376 |
| 15 May 2017 | USD | 9.08 | 9.12 | 9.07 | 9.12 | 9.12 | +0.14 (+1.56%) | 74,019 |
| 12 May 2017 | USD | 8.97 | 9 | 8.92 | 8.98 | 8.98 | -0.005 (-0.06%) | 34,677 |
| 11 May 2017 | USD | 8.97 | 9.02 | 8.93 | 8.985 | 8.985 | -0.035 (-0.39%) | 51,414 |
| 10 May 2017 | USD | 9.02 | 9.04 | 8.78 | 9.02 | 9.02 | +0.04 (+0.45%) | 45,257 |
| 9 May 2017 | USD | 8.98 | 9 | 8.96 | 8.98 | 8.98 | -0.025 (-0.28%) | 77,357 |
| 8 May 2017 | USD | 8.985 | 9.06 | 8.965 | 9.005 | 9.005 | +0.075 (+0.84%) | 44,700 |
| 5 May 2017 | USD | 8.87 | 8.99 | 8.87 | 8.93 | 8.93 | +0.18 (+2.06%) | 49,871 |
| 4 May 2017 | USD | 8.67 | 8.88 | 8.67 | 8.75 | 8.75 | +0.085 (+0.98%) | 68,837 |
| 3 May 2017 | USD | 8.695 | 8.76 | 8.61 | 8.665 | 8.665 | -0.065 (-0.74%) | 31,729 |
| 2 May 2017 | USD | 8.69 | 8.74 | 8.68 | 8.73 | 8.73 | +0.025 (+0.29%) | 69,450 |
| 1 May 2017 | USD | 8.69 | 8.7075 | 8.682 | 8.705 | 8.705 | +0.015 (+0.17%) | 20,687 |
| 28 Apr 2017 | USD | 8.6925 | 8.7 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 29,218 |
| 27 Apr 2017 | USD | 8.7 | 8.755 | 8.7 | 8.71 | 8.71 | -0.04 (-0.46%) | 47,430 |
