| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 8.745 | 8.83 | 8.735 | 8.75 | 8.75 | +0.09 (+1.04%) | 71,764 |
| 25 Apr 2017 | USD | 8.685 | 8.72 | 8.62 | 8.66 | 8.66 | +0.045 (+0.52%) | 27,195 |
| 24 Apr 2017 | USD | 8.46 | 8.65 | 8.46 | 8.615 | 8.615 | +0.015 (+0.17%) | 143,237 |
| 21 Apr 2017 | USD | 8.46 | 8.62 | 8.46 | 8.6 | 8.6 | -0.02 (-0.23%) | 69,468 |
| 20 Apr 2017 | USD | 8.63 | 8.64 | 8.55 | 8.62 | 8.62 | -0.04 (-0.46%) | 52,050 |
| 19 Apr 2017 | USD | 8.815 | 8.815 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 45,273 |
| 18 Apr 2017 | USD | 8.73 | 8.8 | 8.71 | 8.75 | 8.75 | +0.08 (+0.92%) | 38,242 |
| 17 Apr 2017 | USD | 8.76 | 8.76 | 8.61 | 8.67 | 8.67 | +0.05 (+0.58%) | 58,109 |
| 14 Apr 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.615 | 8.69 | 8.615 | 8.62 | 8.62 | -0.05 (-0.58%) | 35,603 |
| 12 Apr 2017 | USD | 8.63 | 8.72 | 8.624 | 8.67 | 8.67 | -0.05 (-0.57%) | 67,665 |
| 11 Apr 2017 | USD | 8.72 | 8.82 | 8.68 | 8.72 | 8.72 | -0.205 (-2.30%) | 39,851 |
| 10 Apr 2017 | USD | 9.05 | 9.05 | 8.92 | 8.925 | 8.925 | -0.135 (-1.49%) | 23,400 |
| 7 Apr 2017 | USD | 9.1 | 9.1 | 9.05 | 9.06 | 9.06 | -0.13 (-1.41%) | 58,005 |
| 6 Apr 2017 | USD | 9.05 | 9.22 | 8.95 | 9.19 | 9.19 | +0.37 (+4.20%) | 82,292 |
| 5 Apr 2017 | USD | 8.84 | 8.854 | 8.806 | 8.82 | 8.82 | +0.04 (+0.46%) | 64,740 |
| 4 Apr 2017 | USD | 8.7825 | 8.85 | 8.75 | 8.78 | 8.78 | -0.032 (-0.36%) | 205,772 |
| 3 Apr 2017 | USD | 8.77 | 8.88 | 8.77 | 8.812 | 8.812 | +0.062 (+0.71%) | 103,580 |
| 31 Mar 2017 | USD | 8.735 | 8.77 | 8.72 | 8.75 | 8.75 | -0.02 (-0.23%) | 38,328 |
| 30 Mar 2017 | USD | 8.752 | 8.78 | 8.75 | 8.77 | 8.77 | +0.015 (+0.17%) | 41,079 |
| 29 Mar 2017 | USD | 8.68 | 8.764 | 8.68 | 8.755 | 8.755 | -0.005 (-0.06%) | 32,646 |
| 28 Mar 2017 | USD | 8.77 | 8.78 | 8.75 | 8.76 | 8.76 | +0.02 (+0.23%) | 26,274 |
| 27 Mar 2017 | USD | 8.74 | 8.8 | 8.7 | 8.74 | 8.74 | -0.095 (-1.08%) | 24,005 |
| 24 Mar 2017 | USD | 8.77 | 8.956 | 8.77 | 8.835 | 8.835 | -0.145 (-1.61%) | 39,447 |
| 23 Mar 2017 | USD | 8.9 | 8.99 | 8.9 | 8.98 | 8.98 | +0.04 (+0.45%) | 57,667 |
| 22 Mar 2017 | USD | 8.855 | 8.94 | 8.8 | 8.94 | 8.94 | +0.19 (+2.17%) | 49,386 |
| 21 Mar 2017 | USD | 8.82 | 8.86 | 8.74 | 8.75 | 8.75 | -0.07 (-0.79%) | 38,940 |
| 20 Mar 2017 | USD | 8.68 | 8.85 | 8.68 | 8.82 | 8.82 | +0.09 (+1.03%) | 136,006 |
| 17 Mar 2017 | USD | 8.53 | 8.73 | 8.53 | 8.73 | 8.73 | +0.09 (+1.04%) | 32,628 |
| 16 Mar 2017 | USD | 8.54 | 8.7 | 8.54 | 8.64 | 8.64 | +0.018 (+0.21%) | 40,230 |
