| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 7.79 | 7.81 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 34,403 |
| 21 Dec 2016 | USD | 7.85 | 7.9 | 7.85 | 7.87 | 7.87 | 0.0 (0.0%) | 99,180 |
| 20 Dec 2016 | USD | 7.88 | 7.89 | 7.86 | 7.87 | 7.87 | -0.095 (-1.19%) | 124,762 |
| 19 Dec 2016 | USD | 7.892 | 8 | 7.87 | 7.965 | 7.965 | +0.095 (+1.21%) | 45,606 |
| 16 Dec 2016 | USD | 7.9 | 7.92 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 49,462 |
| 15 Dec 2016 | USD | 7.919 | 7.982 | 7.91 | 7.94 | 7.94 | -0.01 (-0.13%) | 72,461 |
| 14 Dec 2016 | USD | 8.017 | 8.1394 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 212,808 |
| 13 Dec 2016 | USD | 8.1 | 8.1 | 8.05 | 8.07 | 8.07 | -0.035 (-0.43%) | 62,014 |
| 12 Dec 2016 | USD | 8.105 | 8.13 | 8.1 | 8.105 | 8.105 | -0.045 (-0.55%) | 21,479 |
| 9 Dec 2016 | USD | 8.078 | 8.15 | 8.06 | 8.15 | 8.15 | +0.05 (+0.62%) | 34,442 |
| 8 Dec 2016 | USD | 8.11 | 8.19 | 8.07 | 8.1 | 8.1 | +0.049 (+0.61%) | 50,365 |
| 7 Dec 2016 | USD | 7.95 | 8.07 | 7.95 | 8.051 | 8.051 | +0.143 (+1.81%) | 67,138 |
| 6 Dec 2016 | USD | 7.88 | 7.95 | 7.88 | 7.908 | 7.908 | +0.003 (+0.04%) | 131,157 |
| 5 Dec 2016 | USD | 7.86 | 7.96 | 7.86 | 7.905 | 7.905 | +0.015 (+0.19%) | 38,303 |
| 2 Dec 2016 | USD | 7.89 | 7.9 | 7.85 | 7.89 | 7.89 | +0.23 (+3.00%) | 40,242 |
| 1 Dec 2016 | USD | 7.65 | 7.74 | 7.61 | 7.66 | 7.66 | -0.056 (-0.73%) | 60,248 |
| 30 Nov 2016 | USD | 7.55 | 7.75 | 7.55 | 7.716 | 7.716 | +0.176 (+2.33%) | 50,434 |
| 29 Nov 2016 | USD | 7.45 | 7.58 | 7.45 | 7.54 | 7.54 | +0.065 (+0.87%) | 137,002 |
| 28 Nov 2016 | USD | 7.383 | 7.5 | 7.37 | 7.475 | 7.475 | 0.0 (0.0%) | 45,378 |
| 25 Nov 2016 | USD | 7.62 | 7.62 | 7.36 | 7.475 | 7.475 | -0.425 (-5.38%) | 16,978 |
| 24 Nov 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.88 | 7.96 | 7.88 | 7.9 | 7.9 | -0.12 (-1.50%) | 58,222 |
| 22 Nov 2016 | USD | 8.025 | 8.09 | 7.96 | 8.02 | 8.02 | +0.07 (+0.88%) | 68,652 |
| 21 Nov 2016 | USD | 7.91 | 7.95 | 7.86 | 7.95 | 7.95 | -0.02 (-0.25%) | 12,117 |
| 18 Nov 2016 | USD | 8.024 | 8.04 | 7.96 | 7.97 | 7.97 | -0.12 (-1.48%) | 22,046 |
| 17 Nov 2016 | USD | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.02 (+0.25%) | 31,627 |
| 16 Nov 2016 | USD | 8 | 8.14 | 8 | 8.07 | 8.07 | +0.09 (+1.13%) | 308,957 |
| 15 Nov 2016 | USD | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | +0.35 (+4.59%) | 45,803 |
| 14 Nov 2016 | USD | 7.66 | 7.67 | 7.62 | 7.63 | 7.63 | -0.2 (-2.55%) | 34,557 |
| 11 Nov 2016 | USD | 8.05 | 8.36 | 7.73 | 7.83 | 7.83 | -0.56 (-6.67%) | 46,772 |
