| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 13.2 | 14.79 | 13.2 | 14.03 | 14.03 | -0.03 (-0.21%) | 93,100 |
| 17 Jun 2024 | USD | 13.31 | 14.09 | 13.31 | 14.06 | 14.06 | +0.21 (+1.52%) | 59,200 |
| 14 Jun 2024 | USD | 13.55 | 14.23 | 13.55 | 13.85 | 13.85 | -0.57 (-3.95%) | 76,600 |
| 13 Jun 2024 | USD | 14.05 | 14.51 | 14.05 | 14.42 | 14.42 | -0.3 (-2.04%) | 45,100 |
| 12 Jun 2024 | USD | 14.99 | 14.99 | 14.59 | 14.72 | 14.72 | -0.3 (-2.00%) | 55,700 |
| 11 Jun 2024 | USD | 14.73 | 15.07 | 14.73 | 15.02 | 15.02 | -0.19 (-1.25%) | 97,400 |
| 10 Jun 2024 | USD | 14.8 | 15.36 | 14.8 | 15.21 | 15.21 | +0.02 (+0.13%) | 42,500 |
| 7 Jun 2024 | USD | 15.52 | 15.52 | 15.15 | 15.19 | 15.19 | +0.14 (+0.93%) | 32,900 |
| 6 Jun 2024 | USD | 15.28 | 15.28 | 15.05 | 15.05 | 15.05 | +0.36 (+2.45%) | 35,000 |
| 5 Jun 2024 | USD | 14.38 | 14.89 | 14.38 | 14.69 | 14.69 | -0.19 (-1.28%) | 53,400 |
| 4 Jun 2024 | USD | 15.71 | 15.71 | 14.87 | 14.88 | 14.88 | 0.0 (0.0%) | 54,400 |
| 3 Jun 2024 | USD | 14.6 | 14.94 | 14.6 | 14.88 | 14.88 | +0.48 (+3.33%) | 55,300 |
| 31 May 2024 | USD | 15.08 | 15.08 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 82,300 |
| 30 May 2024 | USD | 13.9 | 14.47 | 13.9 | 14.4 | 14.4 | +0.16 (+1.12%) | 91,900 |
| 29 May 2024 | USD | 13.81 | 14.46 | 13.81 | 14.24 | 14.24 | -0.46 (-3.13%) | 69,500 |
| 28 May 2024 | USD | 14.22 | 14.72 | 14.22 | 14.7 | 14.7 | -0.18 (-1.21%) | 40,300 |
| 24 May 2024 | USD | 14.74 | 14.98 | 14.49 | 14.88 | 14.88 | +0.06 (+0.40%) | 60,200 |
| 23 May 2024 | USD | 14.92 | 15.01 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 54,400 |
| 22 May 2024 | USD | 15.65 | 15.65 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 49,600 |
| 21 May 2024 | USD | 15.42 | 15.42 | 14.96 | 15.02 | 15.02 | -0.64 (-4.09%) | 36,500 |
| 20 May 2024 | USD | 15.4 | 15.72 | 15.4 | 15.66 | 15.66 | -0.66 (-4.04%) | 47,700 |
| 17 May 2024 | USD | 16.11 | 16.79 | 16.11 | 16.32 | 16.32 | +0.35 (+2.19%) | 92,000 |
| 16 May 2024 | USD | 15.45 | 16.06 | 15.45 | 15.97 | 15.97 | -0.04 (-0.25%) | 62,400 |
| 15 May 2024 | USD | 16.01 | 16.06 | 15.88 | 16.01 | 16.01 | +0.57 (+3.69%) | 68,200 |
| 14 May 2024 | USD | 15.23 | 15.72 | 15.23 | 15.44 | 15.44 | +0.06 (+0.39%) | 49,400 |
| 13 May 2024 | USD | 14.94 | 15.44 | 14.94 | 15.38 | 15.38 | -0.2 (-1.28%) | 404,500 |
| 10 May 2024 | USD | 15.68 | 15.68 | 15.53 | 15.58 | 15.58 | -0.15 (-0.95%) | 51,500 |
| 9 May 2024 | USD | 15.56 | 15.73 | 15.56 | 15.73 | 15.73 | -0.05 (-0.32%) | 35,100 |
| 8 May 2024 | USD | 15.48 | 15.89 | 15.48 | 15.78 | 15.78 | +0.09 (+0.57%) | 234,800 |
| 7 May 2024 | USD | 15.02 | 15.72 | 15.02 | 15.69 | 15.69 | -0.02 (-0.13%) | 186,800 |
