| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 124.37 | 125.9 | 123.8353 | 125.25 | 125.25 | +0.03 (+0.02%) | 1,927,288 |
| 25 Jun 2024 | USD | 127.39 | 127.52 | 124.48 | 125.22 | 125.22 | -2.93 (-2.29%) | 2,146,909 |
| 24 Jun 2024 | USD | 128.77 | 130.35 | 128.065 | 128.15 | 128.15 | -0.44 (-0.34%) | 1,721,362 |
| 21 Jun 2024 | USD | 128.4 | 128.92 | 126.57 | 128.59 | 128.59 | +0.13 (+0.10%) | 1,971,814 |
| 20 Jun 2024 | USD | 127.14 | 130.09 | 127.14 | 128.46 | 128.46 | +0.6 (+0.47%) | 1,321,111 |
| 18 Jun 2024 | USD | 128.18 | 128.92 | 127.13 | 127.86 | 127.86 | -0.41 (-0.32%) | 1,062,904 |
| 17 Jun 2024 | USD | 127.06 | 128.39 | 126.08 | 128.27 | 128.27 | +0.95 (+0.75%) | 1,185,297 |
| 14 Jun 2024 | USD | 128.33 | 128.73 | 126.1 | 127.32 | 127.32 | -2.47 (-1.90%) | 1,156,865 |
| 13 Jun 2024 | USD | 129.91 | 130.145 | 128.53 | 129.79 | 129.79 | -0.62 (-0.48%) | 938,722 |
| 12 Jun 2024 | USD | 131.73 | 132.21 | 129.8 | 130.41 | 130.41 | +0.84 (+0.65%) | 1,293,018 |
| 11 Jun 2024 | USD | 128.26 | 130.11 | 127.425 | 129.57 | 129.57 | +1.11 (+0.86%) | 1,543,584 |
| 10 Jun 2024 | USD | 128.07 | 128.71 | 127.26 | 128.46 | 128.46 | +0.05 (+0.04%) | 1,037,043 |
| 7 Jun 2024 | USD | 129.43 | 129.515 | 128.015 | 128.41 | 128.41 | -2.21 (-1.69%) | 1,630,476 |
| 6 Jun 2024 | USD | 132.91 | 133.42 | 130.47 | 130.62 | 130.62 | -2.59 (-1.94%) | 1,606,496 |
| 5 Jun 2024 | USD | 131.7 | 133.38 | 130.76 | 133.21 | 133.21 | +1.53 (+1.16%) | 1,260,619 |
| 4 Jun 2024 | USD | 131.07 | 132.92 | 130.96 | 131.68 | 131.68 | +0.02 (+0.02%) | 1,603,048 |
| 3 Jun 2024 | USD | 131.4 | 132.161 | 129.8899 | 131.66 | 131.66 | +0.25 (+0.19%) | 1,563,581 |
| 31 May 2024 | USD | 129.1 | 131.99 | 128.5 | 131.41 | 131.41 | +2.29 (+1.77%) | 3,835,704 |
| 30 May 2024 | USD | 127.38 | 129.18 | 127.13 | 129.12 | 129.12 | +1.97 (+1.55%) | 1,322,189 |
| 29 May 2024 | USD | 128.33 | 128.8 | 127.1 | 127.15 | 127.15 | -2.45 (-1.89%) | 1,016,076 |
| 28 May 2024 | USD | 131.31 | 131.64 | 129.26 | 129.6 | 129.6 | -1.82 (-1.38%) | 1,560,981 |
| 24 May 2024 | USD | 131.49 | 132.4 | 130.91 | 131.42 | 131.42 | +0.4 (+0.31%) | 929,256 |
| 23 May 2024 | USD | 134.66 | 135.43 | 130.88 | 131.02 | 131.02 | -3.68 (-2.73%) | 1,293,692 |
| 22 May 2024 | USD | 132.98 | 134.75 | 132.98 | 134.7 | 134.7 | +0.97 (+0.73%) | 1,746,356 |
| 21 May 2024 | USD | 133.78 | 134.125 | 133.18 | 133.73 | 133.73 | -0.04 (-0.03%) | 989,369 |
| 20 May 2024 | USD | 134.19 | 135.23 | 133.5 | 133.77 | 133.77 | -0.67 (-0.50%) | 1,146,706 |
| 17 May 2024 | USD | 135.32 | 135.87 | 133.76 | 134.44 | 134.44 | -0.34 (-0.25%) | 1,336,858 |
| 16 May 2024 | USD | 135 | 135.78 | 134.7 | 134.78 | 134.78 | -0.26 (-0.19%) | 1,115,356 |
| 15 May 2024 | USD | 136.02 | 136.8 | 134.75 | 135.04 | 135.04 | -0.34 (-0.25%) | 918,349 |
| 14 May 2024 | USD | 136.07 | 136.89 | 135.14 | 135.38 | 135.38 | -0.36 (-0.27%) | 1,051,027 |
