| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 135.91 | 136.83 | 135.53 | 135.7 | 135.7 | -0.48 (-0.35%) | 1,271,800 |
| 7 Sep 2023 | USD | 136.65 | 137.23 | 135.01 | 136.18 | 136.18 | -0.87 (-0.63%) | 1,176,000 |
| 6 Sep 2023 | USD | 136.94 | 137.99 | 136.19 | 137.05 | 137.05 | +0.58 (+0.43%) | 2,163,500 |
| 5 Sep 2023 | USD | 141.49 | 141.99 | 136.42 | 136.47 | 136.47 | -5.54 (-3.90%) | 1,772,700 |
| 1 Sep 2023 | USD | 142.66 | 143.39 | 141.23 | 142.01 | 142.01 | +0.25 (+0.18%) | 1,101,500 |
| 31 Aug 2023 | USD | 142.33 | 142.84 | 141.3 | 141.76 | 141.76 | -0.28 (-0.20%) | 1,202,400 |
| 30 Aug 2023 | USD | 141.02 | 142.14 | 140.72 | 142.04 | 142.04 | +1.08 (+0.77%) | 1,199,900 |
| 29 Aug 2023 | USD | 138.83 | 141.07 | 138.44 | 140.96 | 140.96 | +2.13 (+1.53%) | 1,123,800 |
| 28 Aug 2023 | USD | 138.96 | 140.67 | 138.78 | 138.83 | 138.83 | +0.46 (+0.33%) | 1,243,500 |
| 25 Aug 2023 | USD | 137.72 | 139.6 | 136.63 | 138.37 | 138.37 | +1.12 (+0.82%) | 1,501,900 |
| 24 Aug 2023 | USD | 137.75 | 139.7 | 137.21 | 137.25 | 137.25 | -0.6 (-0.44%) | 1,157,500 |
| 23 Aug 2023 | USD | 138.83 | 138.9 | 137.68 | 137.85 | 137.85 | -0.51 (-0.37%) | 1,331,800 |
| 22 Aug 2023 | USD | 139.39 | 139.69 | 137.96 | 138.36 | 138.36 | -0.24 (-0.17%) | 891,000 |
| 21 Aug 2023 | USD | 139.45 | 139.87 | 137.49 | 138.6 | 138.6 | -0.93 (-0.67%) | 992,600 |
| 18 Aug 2023 | USD | 137.17 | 140.05 | 137.17 | 139.53 | 139.53 | +1.46 (+1.06%) | 1,594,100 |
| 17 Aug 2023 | USD | 138.39 | 139.42 | 137.63 | 138.07 | 138.07 | +0.43 (+0.31%) | 1,106,100 |
| 16 Aug 2023 | USD | 138.96 | 139.8 | 137.5 | 137.64 | 137.64 | -1.23 (-0.89%) | 939,500 |
| 15 Aug 2023 | USD | 138.33 | 139.77 | 138.21 | 138.87 | 138.87 | -0.76 (-0.54%) | 1,263,700 |
| 14 Aug 2023 | USD | 136.49 | 140.05 | 136.46 | 139.63 | 139.63 | +2.99 (+2.19%) | 1,727,700 |
| 11 Aug 2023 | USD | 138.96 | 139.26 | 136.28 | 136.64 | 136.64 | -2.81 (-2.02%) | 1,290,700 |
| 10 Aug 2023 | USD | 139.77 | 140.65 | 138.75 | 139.45 | 139.45 | +0.01 (+0.01%) | 1,367,100 |
| 9 Aug 2023 | USD | 142.88 | 142.88 | 139.04 | 139.44 | 139.44 | -3.89 (-2.71%) | 1,719,800 |
| 8 Aug 2023 | USD | 140.73 | 144.49 | 140.32 | 143.33 | 143.33 | +0.07 (+0.05%) | 1,675,000 |
| 7 Aug 2023 | USD | 141.89 | 143.89 | 141.01 | 143.26 | 143.26 | +2.69 (+1.91%) | 1,562,400 |
| 4 Aug 2023 | USD | 141.6 | 142.77 | 140.52 | 140.57 | 140.57 | +0.29 (+0.21%) | 1,358,300 |
| 3 Aug 2023 | USD | 140.84 | 141.82 | 139.92 | 140.28 | 140.28 | -1.49 (-1.05%) | 1,413,900 |
| 2 Aug 2023 | USD | 143 | 143.8 | 141.54 | 141.77 | 141.77 | -3.78 (-2.60%) | 2,133,300 |
| 1 Aug 2023 | USD | 143.33 | 146.39 | 142.98 | 145.55 | 145.55 | +1.65 (+1.15%) | 2,945,900 |
| 31 Jul 2023 | USD | 145.75 | 145.75 | 142.83 | 143.9 | 143.9 | -1.51 (-1.04%) | 2,012,600 |
| 28 Jul 2023 | USD | 146.43 | 146.98 | 144.67 | 145.41 | 145.41 | +0.61 (+0.42%) | 1,573,200 |
