Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 140.05 | 141.94 | 140.05 | 141.32 | 141.32 | +1.33 (+0.95%) | 2,216,800 |
12 Jun 2023 | USD | 140.01 | 140.92 | 139.6 | 139.99 | 139.99 | +0.32 (+0.23%) | 1,591,900 |
9 Jun 2023 | USD | 140.52 | 141.35 | 138.77 | 139.67 | 139.67 | -1.5 (-1.06%) | 1,174,000 |
8 Jun 2023 | USD | 141.8 | 142.26 | 139.75 | 141.17 | 141.17 | -0.68 (-0.48%) | 1,417,800 |
7 Jun 2023 | USD | 138.44 | 142.41 | 138.25 | 141.85 | 141.85 | +2.63 (+1.89%) | 1,224,600 |
6 Jun 2023 | USD | 138.33 | 140.18 | 138 | 139.22 | 139.22 | +1.3 (+0.94%) | 958,800 |
5 Jun 2023 | USD | 138.47 | 139.5 | 137.9 | 137.92 | 137.92 | -1.66 (-1.19%) | 1,216,100 |
2 Jun 2023 | USD | 137.3 | 139.81 | 136.6 | 139.58 | 139.58 | +4.6 (+3.41%) | 1,294,300 |
1 Jun 2023 | USD | 131.83 | 135.14 | 131.83 | 134.98 | 134.98 | +3.69 (+2.81%) | 1,489,900 |
31 May 2023 | USD | 134.25 | 134.25 | 130.65 | 131.29 | 131.29 | -3.06 (-2.28%) | 2,365,700 |
30 May 2023 | USD | 133.92 | 134.76 | 131.96 | 134.35 | 134.35 | +0.62 (+0.46%) | 1,102,700 |
26 May 2023 | USD | 133.79 | 134.46 | 132.97 | 133.73 | 133.73 | +0.69 (+0.52%) | 1,070,200 |
25 May 2023 | USD | 133.73 | 133.96 | 131.76 | 133.04 | 133.04 | -0.37 (-0.28%) | 2,000,200 |
24 May 2023 | USD | 135.14 | 135.85 | 132.46 | 133.41 | 133.41 | -3.47 (-2.54%) | 2,468,400 |
23 May 2023 | USD | 139.47 | 140.06 | 136.82 | 136.88 | 136.88 | -3.8 (-2.70%) | 1,077,700 |
22 May 2023 | USD | 142.07 | 143.2 | 140.61 | 140.68 | 140.68 | -1.72 (-1.21%) | 1,018,000 |
19 May 2023 | USD | 143.38 | 143.38 | 141.47 | 142.4 | 142.4 | -0.17 (-0.12%) | 760,700 |
18 May 2023 | USD | 142.52 | 143.22 | 141.24 | 142.57 | 142.57 | +0.16 (+0.11%) | 1,202,700 |
17 May 2023 | USD | 140.01 | 142.82 | 139.59 | 142.41 | 142.41 | +3.08 (+2.21%) | 1,212,200 |
16 May 2023 | USD | 139.52 | 140.18 | 138.82 | 139.33 | 139.33 | -1.3 (-0.92%) | 1,247,700 |
15 May 2023 | USD | 138.76 | 140.78 | 138.31 | 140.63 | 140.63 | +2.53 (+1.83%) | 1,423,200 |
12 May 2023 | USD | 138.18 | 138.72 | 136.29 | 138.1 | 138.1 | +0.86 (+0.63%) | 871,400 |
11 May 2023 | USD | 135.96 | 137.39 | 134.94 | 137.24 | 137.24 | +0.38 (+0.28%) | 946,000 |
10 May 2023 | USD | 139.1 | 139.65 | 135.43 | 136.86 | 136.86 | -0.28 (-0.20%) | 1,019,800 |
9 May 2023 | USD | 137.4 | 137.75 | 136.37 | 137.14 | 137.14 | -1.54 (-1.11%) | 1,303,800 |
8 May 2023 | USD | 138.19 | 139.26 | 137.45 | 138.68 | 138.68 | +0.65 (+0.47%) | 1,258,600 |
5 May 2023 | USD | 136.63 | 138.43 | 136.58 | 138.03 | 138.03 | +2.53 (+1.87%) | 987,400 |
4 May 2023 | USD | 138.3 | 138.3 | 134.67 | 135.5 | 135.5 | -2.84 (-2.05%) | 1,029,200 |
3 May 2023 | USD | 140.34 | 141.38 | 138.19 | 138.34 | 138.34 | -1.26 (-0.90%) | 1,031,900 |
2 May 2023 | USD | 139.06 | 139.95 | 137.17 | 139.6 | 139.6 | -0.16 (-0.11%) | 1,264,500 |