| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 140.15 | 141.57 | 139.59 | 139.76 | 139.76 | -0.5 (-0.36%) | 948,100 |
| 28 Apr 2023 | USD | 139.06 | 141.37 | 139.06 | 140.26 | 140.26 | +1.33 (+0.96%) | 1,518,200 |
| 27 Apr 2023 | USD | 138.76 | 138.98 | 136.5 | 138.93 | 138.93 | +1.29 (+0.94%) | 1,696,000 |
| 26 Apr 2023 | USD | 139.39 | 140.45 | 136.89 | 137.64 | 137.64 | -2.79 (-1.99%) | 1,948,500 |
| 25 Apr 2023 | USD | 142.16 | 142.87 | 139.76 | 140.43 | 140.43 | -2.53 (-1.77%) | 1,475,800 |
| 24 Apr 2023 | USD | 144.99 | 145.51 | 141.9 | 142.96 | 142.96 | +0.98 (+0.69%) | 1,767,700 |
| 21 Apr 2023 | USD | 144.86 | 145.14 | 141.19 | 141.98 | 141.98 | +0.53 (+0.37%) | 2,747,000 |
| 20 Apr 2023 | USD | 139.46 | 141.57 | 139.09 | 141.45 | 141.45 | +0.9 (+0.64%) | 2,075,300 |
| 19 Apr 2023 | USD | 141.64 | 142.38 | 139.89 | 140.55 | 140.55 | -1.06 (-0.75%) | 1,544,800 |
| 18 Apr 2023 | USD | 141.67 | 142.46 | 140.71 | 141.61 | 141.61 | +0.68 (+0.48%) | 1,197,100 |
| 17 Apr 2023 | USD | 138.95 | 141.01 | 138.37 | 140.93 | 140.93 | +2.51 (+1.81%) | 978,400 |
| 14 Apr 2023 | USD | 139.04 | 140.08 | 137.5 | 138.42 | 138.42 | -0.87 (-0.62%) | 1,024,700 |
| 13 Apr 2023 | USD | 138.96 | 139.46 | 137.79 | 139.29 | 139.29 | +1.28 (+0.93%) | 1,764,300 |
| 12 Apr 2023 | USD | 140.66 | 141.36 | 137.78 | 138.01 | 138.01 | -1.29 (-0.93%) | 1,306,200 |
| 11 Apr 2023 | USD | 139.19 | 141.26 | 138.68 | 139.3 | 139.3 | +0.96 (+0.69%) | 1,192,600 |
| 10 Apr 2023 | USD | 137.7 | 139.25 | 137.16 | 138.34 | 138.34 | +0.27 (+0.20%) | 935,200 |
| 6 Apr 2023 | USD | 137.14 | 138.44 | 136.98 | 138.07 | 138.07 | -0.88 (-0.63%) | 1,461,700 |
| 5 Apr 2023 | USD | 137.26 | 139.32 | 137.2 | 138.95 | 138.95 | +0.63 (+0.46%) | 1,819,700 |
| 4 Apr 2023 | USD | 139.97 | 140.18 | 137.97 | 138.32 | 138.32 | -1.72 (-1.23%) | 1,966,000 |
| 3 Apr 2023 | USD | 138.12 | 140.22 | 137.26 | 140.04 | 140.04 | +6.46 (+4.84%) | 3,701,000 |
| 31 Mar 2023 | USD | 130.55 | 133.76 | 130.05 | 133.58 | 133.58 | +3.75 (+2.89%) | 1,497,800 |
| 30 Mar 2023 | USD | 129.34 | 131 | 128.81 | 129.83 | 129.83 | +1.59 (+1.24%) | 987,300 |
| 29 Mar 2023 | USD | 128.16 | 128.87 | 127.69 | 128.24 | 128.24 | +2.02 (+1.60%) | 856,700 |
| 28 Mar 2023 | USD | 126.11 | 126.71 | 125.04 | 126.22 | 126.22 | +0.22 (+0.17%) | 1,073,800 |
| 27 Mar 2023 | USD | 127.11 | 127.3 | 125.27 | 126 | 126 | +0.56 (+0.45%) | 1,142,900 |
| 24 Mar 2023 | USD | 122.77 | 125.48 | 120.9 | 125.44 | 125.44 | +1.93 (+1.56%) | 1,245,900 |
| 23 Mar 2023 | USD | 123.78 | 125.63 | 122.35 | 123.51 | 123.51 | -0.1 (-0.08%) | 940,300 |
| 22 Mar 2023 | USD | 126.22 | 127.05 | 123.59 | 123.61 | 123.61 | -2.99 (-2.36%) | 948,300 |
| 21 Mar 2023 | USD | 127.16 | 127.78 | 126.02 | 126.6 | 126.6 | +1.29 (+1.03%) | 791,900 |
| 20 Mar 2023 | USD | 123.53 | 125.57 | 123.53 | 125.31 | 125.31 | +2.82 (+2.30%) | 1,045,500 |
