| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 125.68 | 125.84 | 122.26 | 122.49 | 122.49 | -4.06 (-3.21%) | 2,761,400 |
| 16 Mar 2023 | USD | 124.6 | 127.19 | 123.55 | 126.55 | 126.55 | +1.12 (+0.89%) | 1,356,300 |
| 15 Mar 2023 | USD | 127.87 | 128.22 | 123.24 | 125.43 | 125.43 | -3.73 (-2.89%) | 1,633,300 |
| 14 Mar 2023 | USD | 127.35 | 129.27 | 126.02 | 129.16 | 129.16 | +4.45 (+3.57%) | 1,952,600 |
| 13 Mar 2023 | USD | 124.44 | 126.72 | 123.66 | 124.71 | 124.71 | -1.29 (-1.02%) | 1,316,300 |
| 10 Mar 2023 | USD | 127.03 | 127.44 | 124.2 | 126 | 126 | -1.4 (-1.10%) | 2,401,000 |
| 9 Mar 2023 | USD | 131.28 | 132.22 | 126.93 | 127.4 | 127.4 | -3.81 (-2.90%) | 1,246,800 |
| 8 Mar 2023 | USD | 130.79 | 131.73 | 130.1 | 131.21 | 131.21 | +0.3 (+0.23%) | 944,600 |
| 7 Mar 2023 | USD | 133.25 | 133.8 | 129.91 | 130.91 | 130.91 | -2.73 (-2.04%) | 1,610,000 |
| 6 Mar 2023 | USD | 137.4 | 137.74 | 133.6 | 133.64 | 133.64 | -3.82 (-2.78%) | 1,451,600 |
| 3 Mar 2023 | USD | 136.11 | 137.51 | 134.59 | 137.46 | 137.46 | +2.62 (+1.94%) | 1,288,100 |
| 2 Mar 2023 | USD | 132.15 | 135.51 | 131.96 | 134.84 | 134.84 | +1.61 (+1.21%) | 1,641,700 |
| 1 Mar 2023 | USD | 131.26 | 134.7 | 131.02 | 133.23 | 133.23 | +1.17 (+0.89%) | 2,651,000 |
| 28 Feb 2023 | USD | 131.19 | 133.51 | 131.19 | 132.06 | 132.06 | +0.45 (+0.34%) | 1,535,300 |
| 27 Feb 2023 | USD | 131.39 | 132.71 | 131.09 | 131.61 | 131.61 | +1.9 (+1.46%) | 1,226,700 |
| 24 Feb 2023 | USD | 125.75 | 129.81 | 125.3 | 129.71 | 129.71 | +1.54 (+1.20%) | 1,263,300 |
| 23 Feb 2023 | USD | 129.47 | 130.1 | 126.27 | 128.17 | 128.17 | -0.5 (-0.39%) | 1,137,800 |
| 22 Feb 2023 | USD | 126.62 | 128.82 | 126.61 | 128.67 | 128.67 | +2.47 (+1.96%) | 1,252,100 |
| 21 Feb 2023 | USD | 130.25 | 130.25 | 126.09 | 126.2 | 126.2 | -3.71 (-2.86%) | 1,495,500 |
| 17 Feb 2023 | USD | 128.81 | 130.12 | 128.4 | 129.91 | 129.91 | +0.76 (+0.59%) | 1,255,500 |
| 16 Feb 2023 | USD | 128.29 | 131.1 | 127.96 | 129.15 | 129.15 | -1.89 (-1.44%) | 1,075,700 |
| 15 Feb 2023 | USD | 129.03 | 131.16 | 128.26 | 131.04 | 131.04 | +1.26 (+0.97%) | 911,000 |
| 14 Feb 2023 | USD | 128.69 | 130.96 | 128.65 | 129.78 | 129.78 | +1.04 (+0.81%) | 1,147,100 |
| 13 Feb 2023 | USD | 126.95 | 128.86 | 126.04 | 128.74 | 128.74 | +2.51 (+1.99%) | 992,200 |
| 10 Feb 2023 | USD | 127.98 | 128.35 | 125.74 | 126.23 | 126.23 | -2.63 (-2.04%) | 1,104,800 |
| 9 Feb 2023 | USD | 132.26 | 132.83 | 127.86 | 128.86 | 128.86 | -1.52 (-1.17%) | 961,400 |
| 8 Feb 2023 | USD | 129.92 | 132.06 | 129.6 | 130.38 | 130.38 | -0.89 (-0.68%) | 1,050,200 |
| 7 Feb 2023 | USD | 128.96 | 131.64 | 128.63 | 131.27 | 131.27 | +1.83 (+1.41%) | 1,380,400 |
| 6 Feb 2023 | USD | 129.27 | 129.78 | 128.5 | 129.44 | 129.44 | -1.29 (-0.99%) | 987,500 |
| 3 Feb 2023 | USD | 132.72 | 133.39 | 129.85 | 130.73 | 130.73 | -3.7 (-2.75%) | 1,007,200 |
