| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 112.2 | 115.9 | 111.93 | 115.46 | 115.46 | +5.75 (+5.24%) | 1,527,400 |
| 3 Nov 2022 | USD | 108.13 | 110.85 | 107.42 | 109.71 | 109.71 | -0.37 (-0.34%) | 1,097,000 |
| 2 Nov 2022 | USD | 114.05 | 114.98 | 110 | 110.08 | 110.08 | -3.92 (-3.44%) | 1,315,300 |
| 1 Nov 2022 | USD | 115.39 | 115.82 | 113.03 | 114 | 114 | -0.18 (-0.16%) | 1,028,400 |
| 31 Oct 2022 | USD | 113.63 | 115.28 | 113.2 | 114.18 | 114.18 | +0.02 (+0.02%) | 1,714,100 |
| 28 Oct 2022 | USD | 112.38 | 114.39 | 112.01 | 114.16 | 114.16 | +1.8 (+1.60%) | 1,220,200 |
| 27 Oct 2022 | USD | 113.44 | 114.96 | 112.11 | 112.36 | 112.36 | -0.46 (-0.41%) | 918,700 |
| 26 Oct 2022 | USD | 113.23 | 114.2 | 111.64 | 112.82 | 112.82 | -0.14 (-0.12%) | 1,075,500 |
| 25 Oct 2022 | USD | 112.39 | 113.91 | 112.27 | 112.96 | 112.96 | +1.01 (+0.90%) | 1,703,100 |
| 24 Oct 2022 | USD | 113.41 | 114.22 | 111.75 | 111.95 | 111.95 | -0.64 (-0.57%) | 1,366,000 |
| 21 Oct 2022 | USD | 109.6 | 113.5 | 108.75 | 112.59 | 112.59 | +4.18 (+3.86%) | 2,163,400 |
| 20 Oct 2022 | USD | 113.12 | 115.26 | 107.4 | 108.41 | 108.41 | -6.23 (-5.43%) | 3,326,900 |
| 19 Oct 2022 | USD | 115.84 | 116.14 | 113 | 114.64 | 114.64 | -2.1 (-1.80%) | 1,259,300 |
| 18 Oct 2022 | USD | 116.5 | 118.09 | 115.6 | 116.74 | 116.74 | +3.43 (+3.03%) | 1,121,500 |
| 17 Oct 2022 | USD | 113.13 | 114.5 | 112.22 | 113.31 | 113.31 | +2.98 (+2.70%) | 1,210,700 |
| 14 Oct 2022 | USD | 113.53 | 114.09 | 109.9 | 110.33 | 110.33 | -1.89 (-1.68%) | 1,483,400 |
| 13 Oct 2022 | USD | 107.79 | 113.68 | 107.46 | 112.22 | 112.22 | +2.53 (+2.31%) | 1,776,700 |
| 12 Oct 2022 | USD | 111.46 | 111.46 | 109.6 | 109.69 | 109.69 | -1.07 (-0.97%) | 1,341,500 |
| 11 Oct 2022 | USD | 110.34 | 112.68 | 109.84 | 110.76 | 110.76 | +0.01 (+0.01%) | 2,032,000 |
| 10 Oct 2022 | USD | 108.66 | 112.44 | 107.67 | 110.75 | 110.75 | -3.62 (-3.17%) | 2,952,500 |
| 7 Oct 2022 | USD | 116.39 | 116.92 | 113.57 | 114.37 | 114.37 | -3.36 (-2.85%) | 1,052,700 |
| 6 Oct 2022 | USD | 119.77 | 120.95 | 117.2 | 117.73 | 117.73 | -2.5 (-2.08%) | 1,692,400 |
| 5 Oct 2022 | USD | 117.45 | 121 | 117.4 | 120.23 | 120.23 | +1.08 (+0.91%) | 1,475,400 |
| 4 Oct 2022 | USD | 116.03 | 119.41 | 116.02 | 119.15 | 119.15 | +4.96 (+4.34%) | 1,581,600 |
| 3 Oct 2022 | USD | 112.44 | 115.34 | 112.44 | 114.19 | 114.19 | +3.5 (+3.16%) | 1,366,500 |
| 30 Sep 2022 | USD | 112 | 113.37 | 110.57 | 110.69 | 110.69 | -0.92 (-0.82%) | 1,163,900 |
| 29 Sep 2022 | USD | 111.82 | 111.94 | 110.11 | 111.61 | 111.61 | -1.69 (-1.49%) | 905,800 |
| 28 Sep 2022 | USD | 112.47 | 114.02 | 111.13 | 113.3 | 113.3 | +2.24 (+2.02%) | 1,503,200 |
| 27 Sep 2022 | USD | 112.39 | 112.46 | 109.78 | 111.06 | 111.06 | -0.11 (-0.10%) | 1,206,300 |
| 26 Sep 2022 | USD | 112.5 | 113.09 | 110.53 | 111.17 | 111.17 | -1.15 (-1.02%) | 925,300 |
