| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 111 | 112.41 | 110.33 | 112.32 | 112.32 | +0.4 (+0.36%) | 1,248,400 |
| 22 Sep 2022 | USD | 112.93 | 112.93 | 111.09 | 111.92 | 111.92 | -1.38 (-1.22%) | 965,000 |
| 21 Sep 2022 | USD | 116.21 | 116.86 | 113.27 | 113.3 | 113.3 | -3.36 (-2.88%) | 1,089,400 |
| 20 Sep 2022 | USD | 117.73 | 117.73 | 115.94 | 116.66 | 116.66 | -2.57 (-2.16%) | 1,081,700 |
| 19 Sep 2022 | USD | 116.83 | 119.53 | 116.68 | 119.23 | 119.23 | +1.75 (+1.49%) | 972,500 |
| 16 Sep 2022 | USD | 117.05 | 117.61 | 115.39 | 117.48 | 117.48 | -2.96 (-2.46%) | 2,133,600 |
| 15 Sep 2022 | USD | 120.3 | 122.87 | 119.67 | 120.44 | 120.44 | +0.28 (+0.23%) | 1,284,500 |
| 14 Sep 2022 | USD | 123.66 | 124.13 | 118.9 | 120.16 | 120.16 | -4.33 (-3.48%) | 1,935,300 |
| 13 Sep 2022 | USD | 127.27 | 127.43 | 124.34 | 124.49 | 124.49 | -7.09 (-5.39%) | 1,207,400 |
| 12 Sep 2022 | USD | 129.08 | 131.93 | 129.07 | 131.58 | 131.58 | +3.47 (+2.71%) | 1,020,200 |
| 9 Sep 2022 | USD | 128.43 | 129.07 | 126.97 | 128.11 | 128.11 | +0.35 (+0.27%) | 1,160,300 |
| 8 Sep 2022 | USD | 126.38 | 127.85 | 124.96 | 127.76 | 127.76 | -0.08 (-0.06%) | 1,153,500 |
| 7 Sep 2022 | USD | 124.29 | 128.26 | 123.94 | 127.84 | 127.84 | +4.15 (+3.36%) | 2,116,500 |
| 6 Sep 2022 | USD | 125.49 | 125.88 | 122.95 | 123.69 | 123.69 | -0.07 (-0.06%) | 1,310,300 |
| 2 Sep 2022 | USD | 126.51 | 128.27 | 123.03 | 123.76 | 123.76 | -0.78 (-0.63%) | 1,338,600 |
| 1 Sep 2022 | USD | 125.65 | 125.91 | 123.55 | 124.54 | 124.54 | -2.44 (-1.92%) | 1,142,100 |
| 31 Aug 2022 | USD | 129.13 | 129.29 | 126.42 | 126.98 | 126.98 | -0.8 (-0.63%) | 1,574,300 |
| 30 Aug 2022 | USD | 128.13 | 129.3 | 126.78 | 127.78 | 127.78 | +1.84 (+1.46%) | 1,215,900 |
| 29 Aug 2022 | USD | 125.09 | 126.96 | 124.4 | 125.94 | 125.94 | -0.1 (-0.08%) | 507,700 |
| 26 Aug 2022 | USD | 132.31 | 132.31 | 125.96 | 126.04 | 126.04 | -6.12 (-4.63%) | 751,100 |
| 25 Aug 2022 | USD | 129.17 | 132.22 | 129.07 | 132.16 | 132.16 | +4.15 (+3.24%) | 716,000 |
| 24 Aug 2022 | USD | 127.47 | 128.71 | 126.72 | 128.01 | 128.01 | +0.36 (+0.28%) | 782,400 |
| 23 Aug 2022 | USD | 126.99 | 129.26 | 126.99 | 127.65 | 127.65 | +0.42 (+0.33%) | 760,100 |
| 22 Aug 2022 | USD | 129.8 | 129.8 | 126.85 | 127.23 | 127.23 | -4.71 (-3.57%) | 1,102,200 |
| 19 Aug 2022 | USD | 132.7 | 132.93 | 130.65 | 131.94 | 131.94 | -1.54 (-1.15%) | 772,300 |
| 18 Aug 2022 | USD | 134.25 | 134.9 | 132.6 | 133.48 | 133.48 | -0.71 (-0.53%) | 880,100 |
| 17 Aug 2022 | USD | 135.3 | 135.84 | 133.38 | 134.19 | 134.19 | -3.02 (-2.20%) | 1,005,500 |
| 16 Aug 2022 | USD | 135.69 | 137.93 | 135.5 | 137.21 | 137.21 | +0.82 (+0.60%) | 761,200 |
| 15 Aug 2022 | USD | 135.22 | 137.37 | 134.78 | 136.39 | 136.39 | +0.84 (+0.62%) | 737,900 |
| 12 Aug 2022 | USD | 134.04 | 135.89 | 133.42 | 135.55 | 135.55 | +2.21 (+1.66%) | 783,000 |
