| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 134.75 | 136.12 | 133.12 | 133.34 | 133.34 | -0.2 (-0.15%) | 1,065,600 |
| 10 Aug 2022 | USD | 130.94 | 134.63 | 130.25 | 133.54 | 133.54 | +6.35 (+4.99%) | 1,354,000 |
| 9 Aug 2022 | USD | 126.96 | 127.48 | 125.65 | 127.19 | 127.19 | -1.1 (-0.86%) | 976,300 |
| 8 Aug 2022 | USD | 128.91 | 130.48 | 128 | 128.29 | 128.29 | +0.93 (+0.73%) | 938,800 |
| 5 Aug 2022 | USD | 126.7 | 128.99 | 126.29 | 127.36 | 127.36 | -0.77 (-0.60%) | 1,099,300 |
| 4 Aug 2022 | USD | 128.56 | 128.69 | 126.92 | 128.13 | 128.13 | -0.11 (-0.09%) | 839,300 |
| 3 Aug 2022 | USD | 126.53 | 128.31 | 125.06 | 128.24 | 128.24 | +1.59 (+1.26%) | 1,004,600 |
| 2 Aug 2022 | USD | 128.82 | 128.82 | 126.5 | 126.65 | 126.65 | -2.66 (-2.06%) | 1,463,900 |
| 1 Aug 2022 | USD | 128.37 | 130.24 | 127.12 | 129.31 | 129.31 | +0.02 (+0.02%) | 898,500 |
| 29 Jul 2022 | USD | 130.35 | 130.57 | 128.44 | 129.29 | 129.29 | -1.07 (-0.82%) | 1,316,700 |
| 28 Jul 2022 | USD | 127.48 | 130.53 | 127.48 | 130.36 | 130.36 | +3.43 (+2.70%) | 1,310,700 |
| 27 Jul 2022 | USD | 124.5 | 128 | 123.48 | 126.93 | 126.93 | +0.71 (+0.56%) | 1,828,300 |
| 26 Jul 2022 | USD | 125.4 | 126.98 | 123.42 | 126.22 | 126.22 | -0.65 (-0.51%) | 1,724,000 |
| 25 Jul 2022 | USD | 127.27 | 128.75 | 125.47 | 126.87 | 126.87 | -0.86 (-0.67%) | 1,914,400 |
| 22 Jul 2022 | USD | 131.2 | 134.09 | 126.56 | 127.73 | 127.73 | +4.78 (+3.89%) | 2,590,600 |
| 21 Jul 2022 | USD | 120.2 | 123.27 | 119.43 | 122.95 | 122.95 | +2.85 (+2.37%) | 1,797,600 |
| 20 Jul 2022 | USD | 119.78 | 120.83 | 118.39 | 120.1 | 120.1 | +0.33 (+0.28%) | 1,172,600 |
| 19 Jul 2022 | USD | 117.16 | 119.88 | 116.63 | 119.77 | 119.77 | +4.86 (+4.23%) | 1,326,700 |
| 18 Jul 2022 | USD | 117.22 | 117.97 | 114.42 | 114.91 | 114.91 | -1.89 (-1.62%) | 1,768,800 |
| 15 Jul 2022 | USD | 117.27 | 117.57 | 115.24 | 116.8 | 116.8 | +1.96 (+1.71%) | 908,300 |
| 14 Jul 2022 | USD | 113.63 | 115.06 | 112.45 | 114.84 | 114.84 | -0.87 (-0.75%) | 825,900 |
| 13 Jul 2022 | USD | 113.71 | 116.31 | 112.61 | 115.71 | 115.71 | -0.32 (-0.28%) | 1,025,700 |
| 12 Jul 2022 | USD | 114.21 | 117.7 | 114.07 | 116.03 | 116.03 | +1.86 (+1.63%) | 1,094,800 |
| 11 Jul 2022 | USD | 116.58 | 117.21 | 113.88 | 114.17 | 114.17 | -3.7 (-3.14%) | 1,206,600 |
| 8 Jul 2022 | USD | 118.7 | 119.74 | 117.32 | 117.87 | 117.87 | -1.23 (-1.03%) | 1,115,400 |
| 7 Jul 2022 | USD | 119.44 | 120.16 | 116.57 | 119.1 | 119.1 | -0.3 (-0.25%) | 1,513,100 |
| 6 Jul 2022 | USD | 119.57 | 120 | 117 | 119.4 | 119.4 | +0.64 (+0.54%) | 1,645,700 |
| 5 Jul 2022 | USD | 115.51 | 118.78 | 113.86 | 118.76 | 118.76 | +0.9 (+0.76%) | 1,636,300 |
| 1 Jul 2022 | USD | 113.88 | 117.96 | 113.61 | 117.86 | 117.86 | +3.52 (+3.08%) | 1,299,400 |
| 30 Jun 2022 | USD | 115.49 | 116.11 | 113.05 | 114.34 | 114.34 | -2.87 (-2.45%) | 2,248,600 |
