| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 121.29 | 122.24 | 118 | 120.47 | 120.47 | -1.89 (-1.54%) | 1,269,900 |
| 13 May 2022 | USD | 124.3 | 125.49 | 121.76 | 122.36 | 122.36 | -0.96 (-0.78%) | 1,021,500 |
| 12 May 2022 | USD | 123.66 | 125.45 | 120.68 | 123.32 | 123.32 | -0.98 (-0.79%) | 1,307,500 |
| 11 May 2022 | USD | 124.75 | 127.43 | 123.81 | 124.3 | 124.3 | -0.74 (-0.59%) | 989,600 |
| 10 May 2022 | USD | 128.73 | 129.55 | 123.32 | 125.04 | 125.04 | -2.1 (-1.65%) | 1,122,700 |
| 9 May 2022 | USD | 126.44 | 129.04 | 125.81 | 127.14 | 127.14 | -1.39 (-1.08%) | 1,420,300 |
| 6 May 2022 | USD | 130.52 | 130.52 | 126.26 | 128.53 | 128.53 | -3.04 (-2.31%) | 1,296,300 |
| 5 May 2022 | USD | 135.21 | 135.58 | 130.2 | 131.57 | 131.57 | -5.77 (-4.20%) | 1,059,400 |
| 4 May 2022 | USD | 133.21 | 137.48 | 131.65 | 137.34 | 137.34 | +4.13 (+3.10%) | 1,315,100 |
| 3 May 2022 | USD | 130.74 | 133.91 | 130.62 | 133.21 | 133.21 | +2.22 (+1.69%) | 1,849,800 |
| 2 May 2022 | USD | 127.39 | 131.09 | 126.3 | 130.99 | 130.99 | +3 (+2.34%) | 2,230,200 |
| 29 Apr 2022 | USD | 130.75 | 131.94 | 127.63 | 127.99 | 127.99 | -2.86 (-2.19%) | 3,306,100 |
| 28 Apr 2022 | USD | 130.89 | 131.4 | 127.57 | 130.85 | 130.85 | +1.24 (+0.96%) | 1,346,900 |
| 27 Apr 2022 | USD | 126.49 | 131.02 | 126.49 | 129.61 | 129.61 | +3.71 (+2.95%) | 1,560,400 |
| 26 Apr 2022 | USD | 129.73 | 134.18 | 125.89 | 125.9 | 125.9 | -3.44 (-2.66%) | 1,936,300 |
| 25 Apr 2022 | USD | 132.48 | 132.48 | 126.05 | 129.34 | 129.34 | -3.51 (-2.64%) | 2,538,500 |
| 22 Apr 2022 | USD | 134.95 | 138.1 | 130.52 | 132.85 | 132.85 | -0.3 (-0.23%) | 3,250,700 |
| 21 Apr 2022 | USD | 135.83 | 137.54 | 132.91 | 133.15 | 133.15 | +1.45 (+1.10%) | 2,427,400 |
| 20 Apr 2022 | USD | 130.47 | 132.97 | 130.45 | 131.7 | 131.7 | +2.06 (+1.59%) | 1,430,300 |
| 19 Apr 2022 | USD | 126.8 | 130.28 | 126.74 | 129.64 | 129.64 | +3.15 (+2.49%) | 1,317,800 |
| 18 Apr 2022 | USD | 127.47 | 128.43 | 126.18 | 126.49 | 126.49 | -1.78 (-1.39%) | 1,066,900 |
| 14 Apr 2022 | USD | 131.45 | 132.3 | 128.07 | 128.27 | 128.27 | -2.32 (-1.78%) | 3,020,700 |
| 13 Apr 2022 | USD | 128.52 | 130.88 | 128.29 | 130.59 | 130.59 | +1.88 (+1.46%) | 1,391,400 |
| 12 Apr 2022 | USD | 132.08 | 133.17 | 127.78 | 128.71 | 128.71 | -3.04 (-2.31%) | 1,693,300 |
| 11 Apr 2022 | USD | 132.06 | 134.78 | 131.4 | 131.75 | 131.75 | -0.78 (-0.59%) | 1,612,200 |
| 8 Apr 2022 | USD | 134.39 | 135.38 | 132.25 | 132.53 | 132.53 | -1.62 (-1.21%) | 1,318,900 |
| 7 Apr 2022 | USD | 133.39 | 134.88 | 131.34 | 134.15 | 134.15 | +0.01 (+0.01%) | 1,094,700 |
| 6 Apr 2022 | USD | 131.19 | 134.41 | 129.86 | 134.14 | 134.14 | +1.73 (+1.31%) | 1,361,300 |
| 5 Apr 2022 | USD | 132.59 | 133.51 | 131.21 | 132.41 | 132.41 | -0.96 (-0.72%) | 1,556,800 |
| 4 Apr 2022 | USD | 133.34 | 133.96 | 132.02 | 133.37 | 133.37 | -0.64 (-0.48%) | 993,800 |
