| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 132.86 | 134.08 | 131.26 | 134.01 | 134.01 | +2.94 (+2.24%) | 992,900 |
| 31 Mar 2022 | USD | 132.47 | 133.47 | 131.01 | 131.07 | 131.07 | -1.87 (-1.41%) | 1,690,900 |
| 30 Mar 2022 | USD | 134.49 | 134.99 | 132.02 | 132.94 | 132.94 | -2.95 (-2.17%) | 1,230,700 |
| 29 Mar 2022 | USD | 133.38 | 137.91 | 132.64 | 135.89 | 135.89 | +6.34 (+4.89%) | 2,164,100 |
| 28 Mar 2022 | USD | 129.66 | 129.66 | 127.29 | 129.55 | 129.55 | +0.09 (+0.07%) | 1,387,500 |
| 25 Mar 2022 | USD | 129.22 | 129.82 | 128.33 | 129.46 | 129.46 | -0.05 (-0.04%) | 1,249,200 |
| 24 Mar 2022 | USD | 129.3 | 130.41 | 128.66 | 129.51 | 129.51 | +0.77 (+0.60%) | 804,900 |
| 23 Mar 2022 | USD | 129.28 | 130.84 | 128.5 | 128.74 | 128.74 | -1.72 (-1.32%) | 1,145,100 |
| 22 Mar 2022 | USD | 130.22 | 131.32 | 129.46 | 130.46 | 130.46 | +1.55 (+1.20%) | 1,348,800 |
| 21 Mar 2022 | USD | 130.5 | 131.16 | 128.13 | 128.91 | 128.91 | -2.02 (-1.54%) | 1,509,700 |
| 18 Mar 2022 | USD | 129.23 | 131.39 | 127.27 | 130.93 | 130.93 | +2.25 (+1.75%) | 2,526,000 |
| 17 Mar 2022 | USD | 125.48 | 128.68 | 125.3 | 128.68 | 128.68 | +0.81 (+0.63%) | 1,906,900 |
| 16 Mar 2022 | USD | 124.7 | 129.12 | 124.29 | 127.87 | 127.87 | +4.5 (+3.65%) | 2,106,500 |
| 15 Mar 2022 | USD | 122.33 | 124.96 | 121.86 | 123.37 | 123.37 | +1.42 (+1.16%) | 1,654,400 |
| 14 Mar 2022 | USD | 121.97 | 124.97 | 121.29 | 121.95 | 121.95 | +1.72 (+1.43%) | 1,789,500 |
| 11 Mar 2022 | USD | 121.63 | 123.06 | 119.92 | 120.23 | 120.23 | -0.96 (-0.79%) | 1,589,500 |
| 10 Mar 2022 | USD | 119.53 | 122.03 | 119.12 | 121.19 | 121.19 | -0.84 (-0.69%) | 2,061,400 |
| 9 Mar 2022 | USD | 122.5 | 123.41 | 121.28 | 122.03 | 122.03 | +4.29 (+3.64%) | 2,607,200 |
| 8 Mar 2022 | USD | 115 | 122.19 | 111.32 | 117.74 | 117.74 | +3.24 (+2.83%) | 4,087,000 |
| 7 Mar 2022 | USD | 122.63 | 123.02 | 114.46 | 114.5 | 114.5 | -9.45 (-7.62%) | 3,348,400 |
| 4 Mar 2022 | USD | 125.9 | 126.53 | 122.86 | 123.95 | 123.95 | -4.1 (-3.20%) | 2,398,200 |
| 3 Mar 2022 | USD | 129.88 | 130.86 | 126.2 | 128.05 | 128.05 | -0.73 (-0.57%) | 2,650,100 |
| 2 Mar 2022 | USD | 127.35 | 129.75 | 125.43 | 128.78 | 128.78 | +2.28 (+1.80%) | 3,180,800 |
| 1 Mar 2022 | USD | 132.09 | 133.06 | 124.74 | 126.5 | 126.5 | -6.95 (-5.21%) | 3,466,400 |
| 28 Feb 2022 | USD | 138.61 | 138.89 | 132.5 | 133.45 | 133.45 | -7.64 (-5.41%) | 3,253,400 |
| 25 Feb 2022 | USD | 138.62 | 141.61 | 137.12 | 141.09 | 141.09 | +3.38 (+2.45%) | 1,815,800 |
| 24 Feb 2022 | USD | 137.52 | 138.52 | 134.59 | 137.71 | 137.71 | -2.9 (-2.06%) | 2,450,600 |
| 23 Feb 2022 | USD | 147.21 | 147.49 | 139.88 | 140.61 | 140.61 | -6.06 (-4.13%) | 1,584,900 |
| 22 Feb 2022 | USD | 149.82 | 149.82 | 145.53 | 146.67 | 146.67 | -2.97 (-1.98%) | 1,225,600 |
| 18 Feb 2022 | USD | 149.35 | 150.54 | 148.77 | 149.64 | 149.64 | +0.59 (+0.40%) | 1,055,400 |
