| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 150.08 | 150.79 | 148.79 | 149.05 | 149.05 | -2.82 (-1.86%) | 747,200 |
| 16 Feb 2022 | USD | 151.74 | 152.55 | 150.35 | 151.87 | 151.87 | +0.23 (+0.15%) | 836,800 |
| 15 Feb 2022 | USD | 151.77 | 152.93 | 150.78 | 151.64 | 151.64 | +2.37 (+1.59%) | 922,900 |
| 14 Feb 2022 | USD | 149.58 | 150.45 | 147.97 | 149.27 | 149.27 | -0.63 (-0.42%) | 1,146,300 |
| 11 Feb 2022 | USD | 153.18 | 154.74 | 149.81 | 149.9 | 149.9 | -3.91 (-2.54%) | 1,145,352 |
| 10 Feb 2022 | USD | 155.77 | 157.55 | 153.04 | 153.81 | 153.81 | -3.18 (-2.03%) | 1,298,800 |
| 9 Feb 2022 | USD | 156.08 | 157.38 | 155.83 | 156.99 | 156.99 | +2.74 (+1.78%) | 1,441,200 |
| 8 Feb 2022 | USD | 153.72 | 154.6 | 152.88 | 154.25 | 154.25 | +1.42 (+0.93%) | 1,162,500 |
| 7 Feb 2022 | USD | 152.74 | 154.81 | 152.45 | 152.83 | 152.83 | -0.16 (-0.10%) | 1,609,500 |
| 4 Feb 2022 | USD | 155.37 | 156.15 | 152.29 | 152.99 | 152.99 | -3.75 (-2.39%) | 1,288,900 |
| 3 Feb 2022 | USD | 156.38 | 159.16 | 155.88 | 156.74 | 156.74 | -0.88 (-0.56%) | 1,717,700 |
| 2 Feb 2022 | USD | 157.76 | 159.13 | 155.92 | 157.62 | 157.62 | +0.27 (+0.17%) | 2,432,100 |
| 1 Feb 2022 | USD | 156.31 | 157.7 | 155.29 | 157.35 | 157.35 | +1.15 (+0.74%) | 1,556,600 |
| 31 Jan 2022 | USD | 153.6 | 156.52 | 153.14 | 156.2 | 156.2 | +1.37 (+0.88%) | 1,540,400 |
| 28 Jan 2022 | USD | 153.19 | 154.89 | 150.25 | 154.83 | 154.83 | +1.44 (+0.94%) | 921,900 |
| 27 Jan 2022 | USD | 155.27 | 156.49 | 152 | 153.39 | 153.39 | -0.1 (-0.07%) | 1,348,500 |
| 26 Jan 2022 | USD | 154.89 | 156.41 | 152.16 | 153.49 | 153.49 | -0.5 (-0.32%) | 1,263,400 |
| 25 Jan 2022 | USD | 152.19 | 155.62 | 149.77 | 153.99 | 153.99 | -1.04 (-0.67%) | 1,391,624 |
| 24 Jan 2022 | USD | 150 | 155.615 | 149.13 | 155.03 | 155.03 | +0.29 (+0.19%) | 1,604,276 |
| 21 Jan 2022 | USD | 157.61 | 159.5 | 154.17 | 154.74 | 154.74 | -4.96 (-3.11%) | 4,333,800 |
| 20 Jan 2022 | USD | 161.19 | 162.78 | 159.15 | 159.7 | 159.7 | -1.85 (-1.15%) | 1,697,200 |
| 19 Jan 2022 | USD | 165.27 | 165.27 | 161.44 | 161.55 | 161.55 | -2.24 (-1.37%) | 1,287,800 |
| 18 Jan 2022 | USD | 163.02 | 163.93 | 160.28 | 163.79 | 163.79 | -1.21 (-0.73%) | 1,636,900 |
| 14 Jan 2022 | USD | 165.51 | 168.07 | 164.17 | 165 | 165 | -3.82 (-2.26%) | 1,478,969 |
| 13 Jan 2022 | USD | 169.41 | 171.13 | 168.25 | 168.82 | 168.82 | +0.37 (+0.22%) | 1,156,300 |
| 12 Jan 2022 | USD | 169.51 | 169.59 | 167.03 | 168.45 | 168.45 | -0.36 (-0.21%) | 1,212,500 |
| 11 Jan 2022 | USD | 166.74 | 169.02 | 164.88 | 168.81 | 168.81 | +2.62 (+1.58%) | 647,300 |
| 10 Jan 2022 | USD | 167.01 | 167.5 | 164.9 | 166.19 | 166.19 | -1.52 (-0.91%) | 1,385,900 |
| 7 Jan 2022 | USD | 170.43 | 170.51 | 167.43 | 167.71 | 167.71 | -2.91 (-1.71%) | 1,113,700 |
| 6 Jan 2022 | USD | 173.21 | 173.3 | 169.89 | 170.62 | 170.62 | -2.48 (-1.43%) | 955,400 |
