| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 151.71 | 153.73 | 151.23 | 151.86 | 151.86 | +1.12 (+0.74%) | 1,272,428 |
| 8 Oct 2021 | USD | 150.47 | 151.31 | 149.39 | 150.74 | 150.74 | +0.26 (+0.17%) | 976,576 |
| 7 Oct 2021 | USD | 148.12 | 151.67 | 147.93 | 150.48 | 150.48 | +3.73 (+2.54%) | 1,726,609 |
| 6 Oct 2021 | USD | 144.6 | 146.88 | 143.08 | 146.75 | 146.75 | +0.9 (+0.62%) | 1,324,283 |
| 5 Oct 2021 | USD | 144.66 | 147.015 | 143.52 | 145.85 | 145.85 | +1.84 (+1.28%) | 1,272,758 |
| 4 Oct 2021 | USD | 144 | 145.89 | 142.46 | 144.01 | 144.01 | 0.0 (0.0%) | 1,416,700 |
| 1 Oct 2021 | USD | 143.64 | 145.27 | 141.81 | 144.01 | 144.01 | +1 (+0.70%) | 1,198,748 |
| 30 Sep 2021 | USD | 146.58 | 147.13 | 143 | 143.01 | 143.01 | -2.74 (-1.88%) | 1,089,476 |
| 29 Sep 2021 | USD | 145.67 | 147.49 | 144.87 | 145.75 | 145.75 | -0.34 (-0.23%) | 973,088 |
| 28 Sep 2021 | USD | 148 | 149.02 | 145.68 | 146.09 | 146.09 | -2.07 (-1.40%) | 901,382 |
| 27 Sep 2021 | USD | 148.83 | 150.3 | 147.94 | 148.16 | 148.16 | -0.42 (-0.28%) | 980,766 |
| 24 Sep 2021 | USD | 146.6 | 149.18 | 146.26 | 148.58 | 148.58 | +2.06 (+1.41%) | 1,142,526 |
| 23 Sep 2021 | USD | 146.44 | 147.98 | 146.31 | 146.52 | 146.52 | +1.26 (+0.87%) | 1,040,608 |
| 22 Sep 2021 | USD | 146.82 | 147.2988 | 145.15 | 145.26 | 145.26 | -0.4 (-0.27%) | 950,895 |
| 21 Sep 2021 | USD | 147.3 | 147.9 | 145.27 | 145.66 | 145.66 | -0.65 (-0.44%) | 854,044 |
| 20 Sep 2021 | USD | 144.14 | 146.55 | 143.8001 | 146.31 | 146.31 | -0.43 (-0.29%) | 1,139,595 |
| 17 Sep 2021 | USD | 148.75 | 149.7 | 146.35 | 146.74 | 146.74 | -3.05 (-2.04%) | 1,888,085 |
| 16 Sep 2021 | USD | 150.72 | 150.84 | 149.05 | 149.79 | 149.79 | -0.92 (-0.61%) | 776,525 |
| 15 Sep 2021 | USD | 150.1 | 151.62 | 149.95 | 150.71 | 150.71 | +0.38 (+0.25%) | 1,001,355 |
| 14 Sep 2021 | USD | 153.27 | 153.27 | 149.97 | 150.33 | 150.33 | -2.18 (-1.43%) | 967,374 |
| 13 Sep 2021 | USD | 154.5 | 154.99 | 151.62 | 152.51 | 152.51 | -0.52 (-0.34%) | 1,060,881 |
| 10 Sep 2021 | USD | 154.89 | 155.88 | 153.01 | 153.03 | 153.03 | -1.53 (-0.99%) | 1,276,641 |
| 9 Sep 2021 | USD | 148.92 | 155.61 | 148.92 | 154.56 | 154.56 | +3.54 (+2.34%) | 2,382,581 |
| 8 Sep 2021 | USD | 149.45 | 151.37 | 148.61 | 151.02 | 151.02 | +0.62 (+0.41%) | 2,772,522 |
| 7 Sep 2021 | USD | 149.49 | 153.65 | 149 | 150.4 | 150.4 | -5.26 (-3.38%) | 2,030,091 |
| 3 Sep 2021 | USD | 158.26 | 158.93 | 155.35 | 155.66 | 155.66 | -2.97 (-1.87%) | 1,123,027 |
| 2 Sep 2021 | USD | 158 | 159.85 | 157.705 | 158.63 | 158.63 | +0.88 (+0.56%) | 1,037,266 |
| 1 Sep 2021 | USD | 159.53 | 159.64 | 156.52 | 157.75 | 157.75 | -1.8 (-1.13%) | 1,057,861 |
| 31 Aug 2021 | USD | 161.42 | 161.73 | 158.6804 | 159.55 | 159.55 | -2.16 (-1.34%) | 1,244,867 |
| 30 Aug 2021 | USD | 162.87 | 163.03 | 161.67 | 161.71 | 161.71 | -0.13 (-0.08%) | 495,655 |
