| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 141.7 | 142.94 | 141.105 | 141.73 | 141.73 | +0.07 (+0.05%) | 1,180,107 |
| 2 Apr 2024 | USD | 143.09 | 143.41 | 140.5 | 141.66 | 141.66 | -1.72 (-1.20%) | 1,051,178 |
| 1 Apr 2024 | USD | 145.12 | 145.605 | 142.77 | 143.38 | 143.38 | -1.52 (-1.05%) | 1,093,641 |
| 28 Mar 2024 | USD | 145 | 145.39 | 144.41 | 144.9 | 144.9 | +0.36 (+0.25%) | 1,532,965 |
| 27 Mar 2024 | USD | 143 | 144.6 | 142.21 | 144.54 | 144.54 | +2.72 (+1.92%) | 1,169,480 |
| 26 Mar 2024 | USD | 141.23 | 142.455 | 141.12 | 141.82 | 141.82 | +0.67 (+0.47%) | 1,059,513 |
| 25 Mar 2024 | USD | 142.16 | 142.79 | 140.72 | 141.15 | 141.15 | -1.41 (-0.99%) | 1,005,708 |
| 22 Mar 2024 | USD | 143.88 | 143.97 | 142.21 | 142.56 | 142.56 | -1.05 (-0.73%) | 1,289,279 |
| 21 Mar 2024 | USD | 142.53 | 143.93 | 142.3 | 143.61 | 143.61 | +1.35 (+0.95%) | 1,515,854 |
| 20 Mar 2024 | USD | 142.06 | 142.43 | 141.01 | 142.26 | 142.26 | +0.66 (+0.47%) | 2,189,989 |
| 19 Mar 2024 | USD | 139.5 | 141.7 | 139.3603 | 141.6 | 141.6 | +2.53 (+1.82%) | 2,608,882 |
| 18 Mar 2024 | USD | 137.91 | 140 | 137.29 | 139.07 | 139.07 | +1.21 (+0.88%) | 2,002,023 |
| 15 Mar 2024 | USD | 137.5 | 139.98 | 137.5 | 137.86 | 137.86 | -1.1 (-0.79%) | 4,394,255 |
| 14 Mar 2024 | USD | 140.96 | 141.63 | 138.48 | 138.96 | 138.96 | -2.92 (-2.06%) | 2,201,408 |
| 13 Mar 2024 | USD | 141.79 | 143.005 | 141.585 | 141.88 | 141.88 | +0.57 (+0.40%) | 1,893,444 |
| 12 Mar 2024 | USD | 142.74 | 143.1 | 141 | 141.31 | 141.31 | -1.19 (-0.84%) | 1,422,506 |
| 11 Mar 2024 | USD | 140.96 | 142.62 | 140.06 | 142.5 | 142.5 | +1.77 (+1.26%) | 1,765,703 |
| 8 Mar 2024 | USD | 141.38 | 142.29 | 140.565 | 140.73 | 140.73 | -0.17 (-0.12%) | 1,361,008 |
| 7 Mar 2024 | USD | 138.82 | 141.46 | 138.82 | 140.9 | 140.9 | +0.78 (+0.56%) | 2,068,729 |
| 6 Mar 2024 | USD | 139.74 | 141.13 | 139.11 | 140.12 | 140.12 | +1.33 (+0.96%) | 1,671,518 |
| 5 Mar 2024 | USD | 138.77 | 140.035 | 138.365 | 138.79 | 138.79 | -0.43 (-0.31%) | 1,368,863 |
| 4 Mar 2024 | USD | 138.89 | 140 | 138.52 | 139.22 | 139.22 | -0.3 (-0.22%) | 1,836,828 |
| 1 Mar 2024 | USD | 140.94 | 141.95 | 139.36 | 139.52 | 139.52 | -2.08 (-1.47%) | 1,972,034 |
| 29 Feb 2024 | USD | 140.84 | 142.08 | 140.43 | 141.6 | 141.6 | +1.12 (+0.80%) | 1,951,311 |
| 28 Feb 2024 | USD | 140.47 | 142.11 | 139.44 | 140.48 | 140.48 | -0.43 (-0.31%) | 1,298,818 |
| 27 Feb 2024 | USD | 142.72 | 144.985 | 140.4505 | 140.91 | 140.91 | -1.43 (-1.00%) | 2,176,000 |
| 26 Feb 2024 | USD | 142 | 143.11 | 139.885 | 142.34 | 142.34 | -2.03 (-1.41%) | 2,432,858 |
| 23 Feb 2024 | USD | 143.98 | 144.73 | 143.605 | 144.37 | 144.37 | +0.99 (+0.69%) | 892,858 |
| 22 Feb 2024 | USD | 143.27 | 143.91 | 142.01 | 143.38 | 143.38 | +0.73 (+0.51%) | 1,305,706 |
| 21 Feb 2024 | USD | 141.44 | 142.67 | 140.77 | 142.65 | 142.65 | +1.49 (+1.06%) | 1,119,426 |
