| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 64 | 66.25 | 63.5 | 64 | 8 | -2.5 (-3.76%) | 1,515,200 |
| 26 Sep 1986 | USD | 66.5 | 66.8752 | 66 | 66.5 | 8.3125 | -0.5 (-0.75%) | 456,000 |
| 25 Sep 1986 | USD | 67 | 68.5 | 66.5 | 67 | 8.375 | -1.5 (-2.19%) | 1,181,600 |
| 24 Sep 1986 | USD | 68.5 | 68.5 | 67.1252 | 68.5 | 8.5625 | +0.125 (+0.18%) | 820,800 |
| 23 Sep 1986 | USD | 68.3752 | 68.3752 | 67.3752 | 68.3752 | 8.5469 | +1 (+1.48%) | 1,432,800 |
| 22 Sep 1986 | USD | 67.3752 | 67.5 | 66.75 | 67.3752 | 8.4219 | 0.0 (0.0%) | 415,200 |
| 19 Sep 1986 | USD | 67.3752 | 67.3752 | 66.25 | 67.3752 | 8.4219 | +0.5 (+0.75%) | 1,069,600 |
| 18 Sep 1986 | USD | 66.8752 | 67.25 | 66.5 | 66.8752 | 8.3594 | +0.125 (+0.19%) | 861,600 |
| 17 Sep 1986 | USD | 66.75 | 67.8752 | 66.75 | 66.75 | 8.3438 | -0.875 (-1.29%) | 1,265,600 |
| 16 Sep 1986 | USD | 67.6252 | 67.8752 | 67 | 67.6252 | 8.4532 | +0.125 (+0.19%) | 1,300,800 |
| 15 Sep 1986 | USD | 67.5 | 67.8752 | 67.1252 | 67.5 | 8.4375 | +0.75 (+1.12%) | 1,860,800 |
| 12 Sep 1986 | USD | 66.75 | 68 | 65.5 | 66.75 | 8.3438 | -1 (-1.48%) | 2,328,800 |
| 11 Sep 1986 | USD | 67.75 | 70.5 | 67.5 | 67.75 | 8.4688 | -2.75 (-3.90%) | 2,055,200 |
| 10 Sep 1986 | USD | 70.5 | 70.5 | 68.5 | 70.5 | 8.8125 | +1.25 (+1.81%) | 1,460,000 |
| 9 Sep 1986 | USD | 69.25 | 70.8752 | 69 | 69.25 | 8.6562 | -0.75 (-1.07%) | 1,900,800 |
| 8 Sep 1986 | USD | 70 | 70.25 | 68.1252 | 70 | 8.75 | +0.625 (+0.90%) | 1,348,000 |
| 5 Sep 1986 | USD | 69.3752 | 71.3752 | 69 | 69.3752 | 8.6719 | -1.75 (-2.46%) | 1,639,200 |
| 4 Sep 1986 | USD | 71.1252 | 72 | 69.1252 | 71.1252 | 8.8907 | +2.125 (+3.08%) | 2,874,400 |
| 3 Sep 1986 | USD | 69 | 69 | 67 | 69 | 8.625 | +1.25 (+1.85%) | 1,630,400 |
| 2 Sep 1986 | USD | 67.75 | 69.75 | 67.6252 | 67.75 | 8.4688 | -2 (-2.87%) | 1,000,000 |
| 1 Sep 1986 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 8.7188 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 69.75 | 70.3752 | 68.75 | 69.75 | 8.7188 | +0.625 (+0.90%) | 3,828,000 |
| 28 Aug 1986 | USD | 69.1252 | 69.3752 | 68 | 69.1252 | 8.6407 | +0.875 (+1.28%) | 1,001,600 |
| 27 Aug 1986 | USD | 68.25 | 68.25 | 67.5 | 68.25 | 8.5312 | +0.5 (+0.74%) | 981,600 |
| 26 Aug 1986 | USD | 67.75 | 68 | 66.3752 | 67.75 | 8.4688 | +1.375 (+2.07%) | 1,156,800 |
| 25 Aug 1986 | USD | 66.3752 | 66.8752 | 66.25 | 66.3752 | 8.2969 | -0.625 (-0.93%) | 586,400 |
| 22 Aug 1986 | USD | 67 | 67.75 | 66.75 | 67 | 8.375 | -0.5 (-0.74%) | 779,200 |
| 21 Aug 1986 | USD | 67.5 | 68 | 66.75 | 67.5 | 8.4375 | +0.625 (+0.93%) | 1,935,200 |
| 20 Aug 1986 | USD | 66.8752 | 66.8752 | 65.5 | 66.8752 | 8.3594 | +1.5 (+2.29%) | 1,321,600 |
| 19 Aug 1986 | USD | 65.3752 | 65.6252 | 65.3752 | 65.3752 | 8.1719 | -0.375 (-0.57%) | 1,656,000 |
