| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1986 | USD | 65.75 | 66 | 65 | 65.75 | 8.2188 | -0.25 (-0.38%) | 1,219,200 |
| 15 Aug 1986 | USD | 66 | 66.5 | 65.25 | 66 | 8.25 | +0.125 (+0.19%) | 1,148,000 |
| 14 Aug 1986 | USD | 65.8752 | 66.25 | 65.6252 | 65.8752 | 8.2344 | +0.375 (+0.57%) | 1,181,600 |
| 13 Aug 1986 | USD | 65.5 | 66 | 63.3752 | 65.5 | 8.1875 | +2.125 (+3.35%) | 2,211,200 |
| 12 Aug 1986 | USD | 63.3752 | 63.8752 | 62.25 | 63.3752 | 7.9219 | +0.5 (+0.80%) | 952,000 |
| 11 Aug 1986 | USD | 62.8752 | 62.8752 | 60.25 | 62.8752 | 7.8594 | +2.625 (+4.36%) | 1,471,200 |
| 8 Aug 1986 | USD | 60.25 | 60.3752 | 59.25 | 60.25 | 7.5312 | +0.25 (+0.42%) | 616,800 |
| 7 Aug 1986 | USD | 60 | 61 | 59.8752 | 60 | 7.5 | -0.5 (-0.83%) | 768,800 |
| 6 Aug 1986 | USD | 60.5 | 61.1252 | 60.25 | 60.5 | 7.5625 | -1.25 (-2.02%) | 532,800 |
| 5 Aug 1986 | USD | 61.75 | 63 | 61.75 | 61.75 | 7.7188 | -1.125 (-1.79%) | 728,800 |
| 4 Aug 1986 | USD | 62.8752 | 62.8752 | 60 | 62.8752 | 7.8594 | +2.125 (+3.50%) | 620,800 |
| 1 Aug 1986 | USD | 60.75 | 61.5 | 60.75 | 60.75 | 7.5938 | -0.875 (-1.42%) | 1,102,400 |
| 31 Jul 1986 | USD | 61.6252 | 61.8752 | 61.25 | 61.6252 | 7.7031 | 0.0 (0.0%) | 704,800 |
| 30 Jul 1986 | USD | 61.6252 | 62.3752 | 61.25 | 61.6252 | 7.7031 | -0.625 (-1.00%) | 514,400 |
| 29 Jul 1986 | USD | 62.25 | 62.6252 | 62.1252 | 62.25 | 7.7812 | -0.25 (-0.40%) | 768,800 |
| 28 Jul 1986 | USD | 62.5 | 64.75 | 62.5 | 62.5 | 7.8125 | -2.25 (-3.47%) | 580,000 |
| 25 Jul 1986 | USD | 64.75 | 64.75 | 63.75 | 64.75 | 8.0938 | +0.25 (+0.39%) | 448,000 |
| 24 Jul 1986 | USD | 64.5 | 64.5 | 63.5 | 64.5 | 8.0625 | +0.75 (+1.18%) | 552,000 |
| 23 Jul 1986 | USD | 63.75 | 63.8752 | 62.5 | 63.75 | 7.9688 | +0.75 (+1.19%) | 1,444,000 |
| 22 Jul 1986 | USD | 63 | 63 | 61.5 | 63 | 7.875 | +1.25 (+2.02%) | 740,000 |
| 21 Jul 1986 | USD | 61.75 | 62 | 61.25 | 61.75 | 7.7188 | -0.5 (-0.80%) | 498,400 |
| 18 Jul 1986 | USD | 62.25 | 63.25 | 61.25 | 62.25 | 7.7812 | +1.125 (+1.84%) | 808,800 |
| 17 Jul 1986 | USD | 61.1252 | 61.3752 | 60 | 61.1252 | 7.6406 | +1 (+1.66%) | 1,128,000 |
| 16 Jul 1986 | USD | 60.1252 | 61.3752 | 60.1252 | 60.1252 | 7.5156 | -0.125 (-0.21%) | 808,800 |
| 15 Jul 1986 | USD | 60.25 | 62 | 60 | 60.25 | 7.5312 | -1.875 (-3.02%) | 1,178,400 |
| 14 Jul 1986 | USD | 62.1252 | 62.75 | 61.75 | 62.1252 | 7.7656 | -0.875 (-1.39%) | 626,400 |
| 11 Jul 1986 | USD | 63 | 63 | 62.25 | 63 | 7.875 | +0.25 (+0.40%) | 1,339,200 |
| 10 Jul 1986 | USD | 62.75 | 63.3752 | 61.6252 | 62.75 | 7.8438 | -0.625 (-0.99%) | 696,000 |
| 9 Jul 1986 | USD | 63.3752 | 63.75 | 62.6252 | 63.3752 | 7.9219 | -0.125 (-0.20%) | 952,800 |
| 8 Jul 1986 | USD | 63.5 | 64 | 62.1252 | 63.5 | 7.9375 | -1.75 (-2.68%) | 1,141,600 |
