| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 65.25 | 67.6252 | 65.25 | 65.25 | 8.1562 | -2.125 (-3.15%) | 609,600 |
| 4 Jul 1986 | USD | 67.3752 | 67.3752 | 67.3752 | 67.3752 | 8.4219 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 67.3752 | 67.8752 | 66.5 | 67.3752 | 8.4219 | -0.375 (-0.55%) | 1,009,600 |
| 2 Jul 1986 | USD | 67.75 | 68.25 | 67.5 | 67.75 | 8.4688 | -0.5 (-0.73%) | 1,432,800 |
| 1 Jul 1986 | USD | 68.25 | 68.3752 | 67.75 | 68.25 | 8.5312 | +0.125 (+0.18%) | 1,366,400 |
| 30 Jun 1986 | USD | 68.1252 | 69.1252 | 68 | 68.1252 | 8.5157 | -0.625 (-0.91%) | 396,000 |
| 27 Jun 1986 | USD | 68.75 | 69.25 | 68.25 | 68.75 | 8.5938 | -0.75 (-1.08%) | 572,000 |
| 26 Jun 1986 | USD | 69.5 | 69.5 | 65.75 | 69.5 | 8.6875 | +4.125 (+6.31%) | 1,207,200 |
| 25 Jun 1986 | USD | 65.3752 | 65.3752 | 64.6252 | 65.3752 | 8.1719 | +0.875 (+1.36%) | 1,040,000 |
| 24 Jun 1986 | USD | 64.5 | 64.8752 | 63.1252 | 64.5 | 8.0625 | +1.25 (+1.98%) | 989,600 |
| 23 Jun 1986 | USD | 63.25 | 63.5 | 62.25 | 63.25 | 7.9062 | +0.5 (+0.80%) | 881,600 |
| 20 Jun 1986 | USD | 62.75 | 63 | 62.1252 | 62.75 | 7.8438 | +0.5 (+0.80%) | 617,600 |
| 19 Jun 1986 | USD | 62.25 | 63.5 | 61.5 | 62.25 | 7.7812 | -1.125 (-1.78%) | 492,000 |
| 18 Jun 1986 | USD | 63.3752 | 63.75 | 62.6252 | 63.3752 | 7.9219 | -0.375 (-0.59%) | 331,200 |
| 17 Jun 1986 | USD | 63.75 | 64.5 | 62.8752 | 63.75 | 7.9688 | -0.75 (-1.16%) | 438,400 |
| 16 Jun 1986 | USD | 64.5 | 64.5 | 63.5 | 64.5 | 8.0625 | +0.25 (+0.39%) | 724,000 |
| 13 Jun 1986 | USD | 64.25 | 64.25 | 62.75 | 64.25 | 8.0312 | +1.375 (+2.19%) | 600,000 |
| 12 Jun 1986 | USD | 62.8752 | 62.8752 | 61.1252 | 62.8752 | 7.8594 | +1.125 (+1.82%) | 357,600 |
| 11 Jun 1986 | USD | 61.75 | 61.8752 | 61 | 61.75 | 7.7188 | +0.5 (+0.82%) | 693,600 |
| 10 Jun 1986 | USD | 61.25 | 61.75 | 60.75 | 61.25 | 7.6562 | +0.25 (+0.41%) | 776,800 |
| 9 Jun 1986 | USD | 61 | 63.1252 | 60.6252 | 61 | 7.625 | -2.375 (-3.75%) | 507,200 |
| 6 Jun 1986 | USD | 63.3752 | 64.75 | 63.1252 | 63.3752 | 7.9219 | -1.5 (-2.31%) | 664,800 |
| 5 Jun 1986 | USD | 64.8752 | 64.8752 | 64.1252 | 64.8752 | 8.1094 | +0.125 (+0.19%) | 804,800 |
| 4 Jun 1986 | USD | 64.75 | 64.8752 | 63.75 | 64.75 | 8.0938 | +1.125 (+1.77%) | 777,600 |
| 3 Jun 1986 | USD | 63.6252 | 63.6252 | 63.25 | 63.6252 | 7.9531 | 0.0 (0.0%) | 451,200 |
| 2 Jun 1986 | USD | 63.6252 | 63.6252 | 63 | 63.6252 | 7.9531 | +0.5 (+0.79%) | 1,261,600 |
| 30 May 1986 | USD | 63.1252 | 63.25 | 62.6252 | 63.1252 | 7.8906 | -0.375 (-0.59%) | 1,028,000 |
| 29 May 1986 | USD | 63.5 | 63.5 | 62.5 | 63.5 | 7.9375 | -0.125 (-0.20%) | 1,089,600 |
| 28 May 1986 | USD | 63.6252 | 64 | 63 | 63.6252 | 7.9531 | -0.25 (-0.39%) | 617,600 |
| 27 May 1986 | USD | 63.8752 | 64.1252 | 63.6252 | 63.8752 | 7.9844 | -0.25 (-0.39%) | 221,600 |
