| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1986 | USD | 64.1252 | 64.1252 | 64.1252 | 64.1252 | 8.0157 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 64.1252 | 64.25 | 63.1252 | 64.1252 | 8.0157 | +0.875 (+1.38%) | 533,600 |
| 22 May 1986 | USD | 63.25 | 63.25 | 61.8752 | 63.25 | 7.9062 | +1.25 (+2.02%) | 465,600 |
| 21 May 1986 | USD | 62 | 62.3752 | 61.1252 | 62 | 7.75 | +0.125 (+0.20%) | 1,017,600 |
| 20 May 1986 | USD | 61.8752 | 62 | 60.5 | 61.8752 | 7.7344 | +1 (+1.64%) | 799,200 |
| 19 May 1986 | USD | 60.8752 | 61 | 60.1252 | 60.8752 | 7.6094 | +0.875 (+1.46%) | 737,600 |
| 16 May 1986 | USD | 60 | 60 | 58.5 | 60 | 7.5 | +0.25 (+0.42%) | 1,061,600 |
| 15 May 1986 | USD | 59.75 | 61.1252 | 59.5 | 59.75 | 7.4688 | -1.25 (-2.05%) | 608,000 |
| 14 May 1986 | USD | 61 | 61.8752 | 61 | 61 | 7.625 | -0.625 (-1.01%) | 809,600 |
| 13 May 1986 | USD | 61.6252 | 62.3752 | 61.25 | 61.6252 | 7.7031 | -0.75 (-1.20%) | 651,200 |
| 12 May 1986 | USD | 62.3752 | 63.6252 | 62.3752 | 62.3752 | 7.7969 | -1 (-1.58%) | 1,021,600 |
| 9 May 1986 | USD | 63.3752 | 64.1252 | 63.3752 | 63.3752 | 7.9219 | -1 (-1.55%) | 398,400 |
| 8 May 1986 | USD | 64.3752 | 66.25 | 64.25 | 64.3752 | 8.0469 | -1.5 (-2.28%) | 355,200 |
| 7 May 1986 | USD | 65.8752 | 66 | 64.75 | 65.8752 | 8.2344 | +1.125 (+1.74%) | 590,400 |
| 6 May 1986 | USD | 64.75 | 65.5 | 64.75 | 64.75 | 8.0938 | -1 (-1.52%) | 180,800 |
| 5 May 1986 | USD | 65.75 | 66 | 65 | 65.75 | 8.2188 | +0.125 (+0.19%) | 431,200 |
| 2 May 1986 | USD | 65.6252 | 66.1252 | 65 | 65.6252 | 8.2032 | -0.25 (-0.38%) | 712,800 |
| 1 May 1986 | USD | 65.8752 | 66 | 64.25 | 65.8752 | 8.2344 | +0.875 (+1.35%) | 796,000 |
| 30 Apr 1986 | USD | 65 | 66.25 | 64.75 | 65 | 8.125 | +0.25 (+0.39%) | 1,053,600 |
| 29 Apr 1986 | USD | 64.75 | 65.6252 | 64.1252 | 64.75 | 8.0938 | -1.125 (-1.71%) | 452,000 |
| 28 Apr 1986 | USD | 65.8752 | 66.1252 | 65.25 | 65.8752 | 8.2344 | 0.0 (0.0%) | 561,600 |
| 25 Apr 1986 | USD | 65.8752 | 65.8752 | 65.25 | 65.8752 | 8.2344 | +0.25 (+0.38%) | 555,200 |
| 24 Apr 1986 | USD | 65.6252 | 66.1252 | 65.5 | 65.6252 | 8.2032 | -0.375 (-0.57%) | 652,800 |
| 23 Apr 1986 | USD | 66 | 66.25 | 65.5 | 66 | 8.25 | 0.0 (0.0%) | 945,600 |
| 22 Apr 1986 | USD | 66 | 66.25 | 65 | 66 | 8.25 | +1.375 (+2.13%) | 1,219,200 |
| 21 Apr 1986 | USD | 64.6252 | 64.8752 | 64 | 64.6252 | 8.0782 | +0.375 (+0.58%) | 858,400 |
| 18 Apr 1986 | USD | 64.25 | 64.3752 | 63.5 | 64.25 | 8.0312 | +0.25 (+0.39%) | 1,024,000 |
| 17 Apr 1986 | USD | 64 | 65.8752 | 63.5 | 64 | 8 | -2 (-3.03%) | 801,600 |
| 16 Apr 1986 | USD | 66 | 66.25 | 61.75 | 66 | 8.25 | +4.875 (+7.98%) | 1,074,400 |
| 15 Apr 1986 | USD | 61.1252 | 61.8752 | 61 | 61.1252 | 7.6406 | +0.125 (+0.21%) | 269,600 |
