| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | USD | 61 | 61.3752 | 60.25 | 61 | 7.625 | 0.0 (0.0%) | 730,400 |
| 11 Apr 1986 | USD | 61 | 61.25 | 60.3752 | 61 | 7.625 | +0.25 (+0.41%) | 458,400 |
| 10 Apr 1986 | USD | 60.75 | 61.25 | 59 | 60.75 | 7.5938 | -0.25 (-0.41%) | 1,039,200 |
| 9 Apr 1986 | USD | 61 | 63.1252 | 60.8752 | 61 | 7.625 | -1 (-1.61%) | 916,800 |
| 8 Apr 1986 | USD | 62 | 63 | 61.1252 | 62 | 7.75 | +0.75 (+1.22%) | 503,200 |
| 7 Apr 1986 | USD | 61.25 | 61.25 | 60.3752 | 61.25 | 7.6562 | +0.5 (+0.82%) | 560,800 |
| 4 Apr 1986 | USD | 60.75 | 64.75 | 60.75 | 60.75 | 7.5938 | -3 (-4.71%) | 819,200 |
| 3 Apr 1986 | USD | 63.75 | 64.6252 | 63.5 | 63.75 | 7.9688 | -0.625 (-0.97%) | 392,800 |
| 2 Apr 1986 | USD | 64.3752 | 64.3752 | 63.75 | 64.3752 | 8.0469 | +0.25 (+0.39%) | 1,211,200 |
| 1 Apr 1986 | USD | 64.1252 | 64.8752 | 64.1252 | 64.1252 | 8.0157 | -0.5 (-0.77%) | 619,200 |
| 31 Mar 1986 | USD | 64.6252 | 64.8752 | 64.25 | 64.6252 | 8.0782 | +0.25 (+0.39%) | 582,400 |
| 28 Mar 1986 | USD | 64.3752 | 64.3752 | 64.3752 | 64.3752 | 8.0469 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 64.3752 | 64.8752 | 64 | 64.3752 | 8.0469 | 0.0 (0.0%) | 678,400 |
| 26 Mar 1986 | USD | 64.3752 | 64.8752 | 64.1252 | 64.3752 | 8.0469 | -0.5 (-0.77%) | 904,000 |
| 25 Mar 1986 | USD | 64.8752 | 65.5 | 63.5 | 64.8752 | 8.1094 | -0.75 (-1.14%) | 685,600 |
| 24 Mar 1986 | USD | 65.6252 | 66.1252 | 65 | 65.6252 | 8.2032 | +0.375 (+0.58%) | 1,558,400 |
| 21 Mar 1986 | USD | 65.25 | 65.75 | 64.5 | 65.25 | 8.1562 | +0.75 (+1.16%) | 1,337,600 |
| 20 Mar 1986 | USD | 64.5 | 64.5 | 63 | 64.5 | 8.0625 | +1.25 (+1.98%) | 1,108,000 |
| 19 Mar 1986 | USD | 63.25 | 63.75 | 62.5 | 63.25 | 7.9062 | -0.375 (-0.59%) | 692,000 |
| 18 Mar 1986 | USD | 63.6252 | 63.8752 | 62.5 | 63.6252 | 7.9531 | -0.25 (-0.39%) | 484,800 |
| 17 Mar 1986 | USD | 63.8752 | 64.5 | 62.25 | 63.8752 | 7.9844 | -0.625 (-0.97%) | 766,400 |
| 14 Mar 1986 | USD | 64.5 | 65 | 60.25 | 64.5 | 8.0625 | -0.25 (-0.39%) | 1,816,800 |
| 13 Mar 1986 | USD | 64.75 | 65 | 63.3752 | 64.75 | 8.0938 | +0.5 (+0.78%) | 636,000 |
| 12 Mar 1986 | USD | 64.25 | 65.25 | 63 | 64.25 | 8.0312 | +1.125 (+1.78%) | 964,800 |
| 11 Mar 1986 | USD | 63.1252 | 63.3752 | 61.6252 | 63.1252 | 7.8906 | +1.375 (+2.23%) | 742,400 |
| 10 Mar 1986 | USD | 61.75 | 63.75 | 61.75 | 61.75 | 7.7188 | -1.5 (-2.37%) | 428,000 |
| 7 Mar 1986 | USD | 63.25 | 63.8752 | 62.75 | 63.25 | 7.9062 | -0.625 (-0.98%) | 1,203,200 |
| 6 Mar 1986 | USD | 63.8752 | 64.3752 | 60.5 | 63.8752 | 7.9844 | +3.375 (+5.58%) | 1,779,200 |
| 5 Mar 1986 | USD | 60.5 | 60.5 | 59.75 | 60.5 | 7.5625 | +0.25 (+0.41%) | 562,400 |
| 4 Mar 1986 | USD | 60.25 | 61.5 | 58.75 | 60.25 | 7.5312 | +0.625 (+1.05%) | 1,326,400 |
