| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1986 | USD | 59.6252 | 61.5 | 59.3752 | 59.6252 | 7.4531 | -1.875 (-3.05%) | 721,600 |
| 28 Feb 1986 | USD | 61.5 | 61.5 | 59.75 | 61.5 | 7.6875 | +2.875 (+4.90%) | 1,215,200 |
| 27 Feb 1986 | USD | 58.6252 | 59 | 58 | 58.6252 | 7.3281 | +0.375 (+0.64%) | 463,200 |
| 26 Feb 1986 | USD | 58.25 | 58.3752 | 57.75 | 58.25 | 7.2812 | +0.5 (+0.87%) | 732,000 |
| 25 Feb 1986 | USD | 57.75 | 58.75 | 57.25 | 57.75 | 7.2188 | -0.625 (-1.07%) | 1,738,400 |
| 24 Feb 1986 | USD | 58.3752 | 58.5 | 57.25 | 58.3752 | 7.2969 | +0.25 (+0.43%) | 668,800 |
| 21 Feb 1986 | USD | 58.1252 | 58.5 | 57 | 58.1252 | 7.2656 | +0.875 (+1.53%) | 1,183,200 |
| 20 Feb 1986 | USD | 57.25 | 57.8752 | 57 | 57.25 | 7.1562 | -0.125 (-0.22%) | 2,320,800 |
| 19 Feb 1986 | USD | 57.3752 | 58.75 | 57 | 57.3752 | 7.1719 | +0.375 (+0.66%) | 1,052,000 |
| 18 Feb 1986 | USD | 57 | 57.25 | 55.75 | 57 | 7.125 | +1.25 (+2.24%) | 1,034,400 |
| 17 Feb 1986 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 6.9688 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 55.75 | 55.75 | 53.8752 | 55.75 | 6.9688 | +0.75 (+1.36%) | 1,000,000 |
| 13 Feb 1986 | USD | 55 | 55 | 53.5 | 55 | 6.875 | +1 (+1.85%) | 1,157,600 |
| 12 Feb 1986 | USD | 54 | 55.25 | 54 | 54 | 6.75 | -1 (-1.82%) | 1,461,600 |
| 11 Feb 1986 | USD | 55 | 55.1252 | 53.1252 | 55 | 6.875 | +1.375 (+2.56%) | 1,729,600 |
| 10 Feb 1986 | USD | 53.6252 | 53.8752 | 52.3752 | 53.6252 | 6.7031 | +1.375 (+2.63%) | 1,145,600 |
| 7 Feb 1986 | USD | 52.25 | 52.25 | 50.8752 | 52.25 | 6.5312 | +0.875 (+1.70%) | 972,000 |
| 6 Feb 1986 | USD | 51.3752 | 51.6252 | 50.6252 | 51.3752 | 6.4219 | +0.875 (+1.73%) | 1,742,400 |
| 5 Feb 1986 | USD | 50.5 | 50.6252 | 49.8752 | 50.5 | 6.3125 | +0.625 (+1.25%) | 1,951,200 |
| 4 Feb 1986 | USD | 49.8752 | 50.25 | 49.75 | 49.8752 | 6.2344 | +0.25 (+0.50%) | 1,524,000 |
| 3 Feb 1986 | USD | 49.6252 | 49.75 | 48.8752 | 49.6252 | 6.2031 | +0.5 (+1.02%) | 628,000 |
| 31 Jan 1986 | USD | 49.1252 | 49.3752 | 48.6252 | 49.1252 | 6.1406 | +0.625 (+1.29%) | 1,335,200 |
| 30 Jan 1986 | USD | 48.5 | 48.8752 | 48 | 48.5 | 6.0625 | +0.25 (+0.52%) | 881,600 |
| 29 Jan 1986 | USD | 48.25 | 49 | 47.6252 | 48.25 | 6.0312 | +0.625 (+1.31%) | 848,000 |
| 28 Jan 1986 | USD | 47.6252 | 48 | 47.5 | 47.6252 | 5.9531 | -0.125 (-0.26%) | 480,800 |
| 27 Jan 1986 | USD | 47.75 | 47.8752 | 47.1252 | 47.75 | 5.9688 | +0.125 (+0.26%) | 435,200 |
| 24 Jan 1986 | USD | 47.6252 | 47.6252 | 46.5 | 47.6252 | 5.9531 | +1 (+2.14%) | 909,600 |
| 23 Jan 1986 | USD | 46.6252 | 47 | 46.1252 | 46.6252 | 5.8281 | +0.125 (+0.27%) | 598,400 |
| 22 Jan 1986 | USD | 46.5 | 48 | 46.5 | 46.5 | 5.8125 | -0.875 (-1.85%) | 1,319,200 |
| 21 Jan 1986 | USD | 47.3752 | 48 | 47 | 47.3752 | 5.9219 | -0.375 (-0.78%) | 740,000 |
