| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1986 | USD | 48.1252 | 48.5 | 47.5 | 48.1252 | 6.0156 | +0.25 (+0.52%) | 518,400 |
| 16 Jan 1986 | USD | 47.8752 | 48.25 | 47 | 47.8752 | 5.9844 | +0.625 (+1.32%) | 352,000 |
| 15 Jan 1986 | USD | 47.25 | 47.25 | 45.75 | 47.25 | 5.9062 | +1.125 (+2.44%) | 1,378,400 |
| 14 Jan 1986 | USD | 46.1252 | 46.3752 | 45.75 | 46.1252 | 5.7656 | -0.125 (-0.27%) | 1,518,400 |
| 13 Jan 1986 | USD | 46.25 | 46.75 | 46.1252 | 46.25 | 5.7812 | 0.0 (0.0%) | 688,800 |
| 10 Jan 1986 | USD | 46.25 | 46.75 | 46.1252 | 46.25 | 5.7812 | -0.375 (-0.80%) | 749,600 |
| 9 Jan 1986 | USD | 46.6252 | 46.6252 | 45 | 46.6252 | 5.8281 | +0.875 (+1.91%) | 1,164,800 |
| 8 Jan 1986 | USD | 45.75 | 49.3752 | 45.5 | 45.75 | 5.7188 | -3.25 (-6.63%) | 1,376,800 |
| 7 Jan 1986 | USD | 49 | 49.8752 | 48.25 | 49 | 6.125 | -0.5 (-1.01%) | 592,000 |
| 6 Jan 1986 | USD | 49.5 | 50.3752 | 49.1252 | 49.5 | 6.1875 | -0.875 (-1.74%) | 427,200 |
| 3 Jan 1986 | USD | 50.3752 | 50.75 | 50 | 50.3752 | 6.2969 | -0.25 (-0.49%) | 650,400 |
| 2 Jan 1986 | USD | 50.6252 | 51 | 50.3752 | 50.6252 | 6.3281 | -0.375 (-0.73%) | 540,800 |
| 1 Jan 1986 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 51 | 51 | 50 | 51 | 6.375 | +0.875 (+1.75%) | 786,400 |
| 30 Dec 1985 | USD | 50.1252 | 50.1252 | 49.25 | 50.1252 | 6.2656 | +0.625 (+1.26%) | 418,400 |
| 27 Dec 1985 | USD | 49.5 | 49.5 | 48.6252 | 49.5 | 6.1875 | +0.625 (+1.28%) | 525,600 |
| 26 Dec 1985 | USD | 48.8752 | 49.1252 | 48.75 | 48.8752 | 6.1094 | -0.25 (-0.51%) | 173,600 |
| 25 Dec 1985 | USD | 49.1252 | 49.1252 | 49.1252 | 49.1252 | 6.1406 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 49.1252 | 50.5 | 48.75 | 49.1252 | 6.1406 | -1.75 (-3.44%) | 727,200 |
| 23 Dec 1985 | USD | 50.8752 | 51 | 50.25 | 50.8752 | 6.3594 | -0.125 (-0.24%) | 602,400 |
| 20 Dec 1985 | USD | 51 | 51 | 50 | 51 | 6.375 | +0.625 (+1.24%) | 795,200 |
| 19 Dec 1985 | USD | 50.3752 | 50.8752 | 50.25 | 50.3752 | 6.2969 | -0.375 (-0.74%) | 683,200 |
| 18 Dec 1985 | USD | 50.75 | 51 | 50.25 | 50.75 | 6.3438 | -0.125 (-0.25%) | 987,200 |
| 17 Dec 1985 | USD | 50.8752 | 50.8752 | 49.5 | 50.8752 | 6.3594 | +0.125 (+0.25%) | 1,179,200 |
| 16 Dec 1985 | USD | 50.75 | 50.8752 | 49.1252 | 50.75 | 6.3438 | +1.125 (+2.27%) | 1,236,000 |
| 13 Dec 1985 | USD | 49.6252 | 49.8752 | 47.8752 | 49.6252 | 6.2031 | +1.75 (+3.66%) | 625,600 |
| 12 Dec 1985 | USD | 47.8752 | 48.5 | 47.25 | 47.8752 | 5.9844 | 0.0 (0.0%) | 1,932,000 |
| 11 Dec 1985 | USD | 47.8752 | 48 | 47.5 | 47.8752 | 5.9844 | +0.25 (+0.52%) | 549,600 |
| 10 Dec 1985 | USD | 47.6252 | 48.25 | 47.5 | 47.6252 | 5.9531 | -0.125 (-0.26%) | 411,200 |
| 9 Dec 1985 | USD | 47.75 | 48.6252 | 46.6252 | 47.75 | 5.9688 | +0.875 (+1.87%) | 827,200 |
