| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1985 | USD | 46.8752 | 47.25 | 44.5 | 46.8752 | 5.8594 | -0.625 (-1.32%) | 1,225,600 |
| 5 Dec 1985 | USD | 47.5 | 49.5 | 47.5 | 47.5 | 5.9375 | -1.875 (-3.80%) | 1,506,400 |
| 4 Dec 1985 | USD | 49.3752 | 49.5 | 48.25 | 49.3752 | 6.1719 | -0.125 (-0.25%) | 2,110,400 |
| 3 Dec 1985 | USD | 49.5 | 50 | 49.3752 | 49.5 | 6.1875 | -0.125 (-0.25%) | 650,400 |
| 2 Dec 1985 | USD | 49.6252 | 49.75 | 49 | 49.6252 | 6.2031 | -0.25 (-0.50%) | 472,800 |
| 29 Nov 1985 | USD | 49.8752 | 50.5 | 49.6252 | 49.8752 | 6.2344 | -0.375 (-0.75%) | 924,800 |
| 28 Nov 1985 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 6.2812 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 50.25 | 50.5 | 49.5 | 50.25 | 6.2812 | +1 (+2.03%) | 1,169,600 |
| 26 Nov 1985 | USD | 49.25 | 50 | 48.5 | 49.25 | 6.1562 | -0.875 (-1.75%) | 1,265,600 |
| 25 Nov 1985 | USD | 50.1252 | 50.5 | 49.5 | 50.1252 | 6.2656 | +0.375 (+0.75%) | 424,800 |
| 22 Nov 1985 | USD | 49.75 | 51 | 49.6252 | 49.75 | 6.2188 | -1.25 (-2.45%) | 374,400 |
| 21 Nov 1985 | USD | 51 | 51.25 | 50.75 | 51 | 6.375 | 0.0 (0.0%) | 668,800 |
| 20 Nov 1985 | USD | 51 | 51.25 | 50.75 | 51 | 6.375 | -0.375 (-0.73%) | 290,400 |
| 19 Nov 1985 | USD | 51.3752 | 51.3752 | 50.75 | 51.3752 | 6.4219 | +1 (+1.99%) | 854,400 |
| 18 Nov 1985 | USD | 50.3752 | 50.3752 | 49.1252 | 50.3752 | 6.2969 | +0.75 (+1.51%) | 1,349,600 |
| 15 Nov 1985 | USD | 49.6252 | 50.5 | 49.25 | 49.6252 | 6.2031 | +0.25 (+0.51%) | 1,276,800 |
| 14 Nov 1985 | USD | 49.3752 | 49.8752 | 48.6252 | 49.3752 | 6.1719 | +0.25 (+0.51%) | 614,400 |
| 13 Nov 1985 | USD | 49.1252 | 50 | 49.1252 | 49.1252 | 6.1406 | -0.75 (-1.50%) | 449,600 |
| 12 Nov 1985 | USD | 49.8752 | 50 | 49 | 49.8752 | 6.2344 | +0.625 (+1.27%) | 1,264,800 |
| 11 Nov 1985 | USD | 49.25 | 49.25 | 48.25 | 49.25 | 6.1562 | +0.5 (+1.03%) | 656,800 |
| 8 Nov 1985 | USD | 48.75 | 49 | 48.3752 | 48.75 | 6.0938 | -0.5 (-1.02%) | 337,600 |
| 7 Nov 1985 | USD | 49.25 | 49.25 | 48.25 | 49.25 | 6.1562 | +0.875 (+1.81%) | 840,000 |
| 6 Nov 1985 | USD | 48.3752 | 49.25 | 48.1252 | 48.3752 | 6.0469 | +0.25 (+0.52%) | 1,525,600 |
| 5 Nov 1985 | USD | 48.1252 | 48.1252 | 46.5 | 48.1252 | 6.0156 | +0.875 (+1.85%) | 884,000 |
| 4 Nov 1985 | USD | 47.25 | 48 | 46.8752 | 47.25 | 5.9062 | +0.125 (+0.26%) | 1,089,600 |
| 1 Nov 1985 | USD | 47.1252 | 47.1252 | 45.25 | 47.1252 | 5.8906 | +1.625 (+3.57%) | 965,600 |
| 31 Oct 1985 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 5.6875 | +0.125 (+0.28%) | 524,000 |
| 30 Oct 1985 | USD | 45.3752 | 45.3752 | 45 | 45.3752 | 5.6719 | +0.125 (+0.28%) | 640,000 |
| 29 Oct 1985 | USD | 45.25 | 45.25 | 44.8752 | 45.25 | 5.6562 | +0.375 (+0.84%) | 212,800 |
| 28 Oct 1985 | USD | 44.8752 | 45 | 44.3752 | 44.8752 | 5.6094 | 0.0 (0.0%) | 180,000 |
