| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1985 | USD | 44.8752 | 44.8752 | 44.1252 | 44.8752 | 5.6094 | -0.125 (-0.28%) | 182,400 |
| 24 Oct 1985 | USD | 45 | 45.3752 | 44.75 | 45 | 5.625 | -0.375 (-0.83%) | 386,400 |
| 23 Oct 1985 | USD | 45.3752 | 45.6252 | 44.75 | 45.3752 | 5.6719 | -0.25 (-0.55%) | 376,800 |
| 22 Oct 1985 | USD | 45.6252 | 45.75 | 45.25 | 45.6252 | 5.7031 | +0.375 (+0.83%) | 692,000 |
| 21 Oct 1985 | USD | 45.25 | 45.8752 | 44.5 | 45.25 | 5.6562 | +0.625 (+1.40%) | 1,012,800 |
| 18 Oct 1985 | USD | 44.6252 | 45.6252 | 44.5 | 44.6252 | 5.5781 | -0.875 (-1.92%) | 757,600 |
| 17 Oct 1985 | USD | 45.5 | 45.6252 | 45.1252 | 45.5 | 5.6875 | +0.125 (+0.28%) | 757,600 |
| 16 Oct 1985 | USD | 45.3752 | 45.3752 | 44.6252 | 45.3752 | 5.6719 | +0.625 (+1.40%) | 1,112,000 |
| 15 Oct 1985 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.5938 | +0.5 (+1.13%) | 476,800 |
| 14 Oct 1985 | USD | 44.25 | 44.25 | 43.6252 | 44.25 | 5.5312 | +0.5 (+1.14%) | 680,000 |
| 11 Oct 1985 | USD | 43.75 | 43.75 | 43.25 | 43.75 | 5.4688 | +0.25 (+0.57%) | 1,391,200 |
| 10 Oct 1985 | USD | 43.5 | 43.6252 | 43.3752 | 43.5 | 5.4375 | 0.0 (0.0%) | 260,000 |
| 9 Oct 1985 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 5.4375 | -0.125 (-0.29%) | 2,060,000 |
| 8 Oct 1985 | USD | 43.6252 | 43.8752 | 43.25 | 43.6252 | 5.4531 | +0.375 (+0.87%) | 253,600 |
| 7 Oct 1985 | USD | 43.25 | 44.5 | 43.1252 | 43.25 | 5.4062 | -1.375 (-3.08%) | 848,800 |
| 4 Oct 1985 | USD | 44.6252 | 44.8752 | 44.3752 | 44.6252 | 5.5781 | -0.25 (-0.56%) | 794,400 |
| 3 Oct 1985 | USD | 44.8752 | 45.5 | 44.6252 | 44.8752 | 5.6094 | +0.125 (+0.28%) | 260,800 |
| 2 Oct 1985 | USD | 44.75 | 46.3752 | 44.75 | 44.75 | 5.5938 | -0.875 (-1.92%) | 1,103,200 |
| 1 Oct 1985 | USD | 45.6252 | 45.6252 | 44.75 | 45.6252 | 5.7031 | +0.625 (+1.39%) | 324,000 |
| 30 Sep 1985 | USD | 45 | 45 | 44.6252 | 45 | 5.625 | +0.124 (+0.28%) | 349,600 |
| 27 Sep 1985 | USD | 44.876 | 44.876 | 44.876 | 44.876 | 5.6095 | +0.126 (+0.28%) | 1,000 |
| 26 Sep 1985 | USD | 44.75 | 45 | 44.25 | 44.75 | 5.5938 | -0.125 (-0.28%) | 360,000 |
| 25 Sep 1985 | USD | 44.8752 | 44.8752 | 44.3752 | 44.8752 | 5.6094 | 0.0 (0.0%) | 301,600 |
| 24 Sep 1985 | USD | 44.8752 | 45.25 | 44.6252 | 44.8752 | 5.6094 | +0.125 (+0.28%) | 599,200 |
| 23 Sep 1985 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.5938 | +1 (+2.29%) | 484,000 |
| 20 Sep 1985 | USD | 43.75 | 44.25 | 43.3752 | 43.75 | 5.4688 | -0.125 (-0.29%) | 589,600 |
| 19 Sep 1985 | USD | 43.8752 | 44.1252 | 43.6252 | 43.8752 | 5.4844 | 0.0 (0.0%) | 532,800 |
| 18 Sep 1985 | USD | 43.8752 | 45.1252 | 43.8752 | 43.8752 | 5.4844 | -1 (-2.23%) | 427,200 |
| 17 Sep 1985 | USD | 44.8752 | 45 | 44.1252 | 44.8752 | 5.6094 | +0.75 (+1.70%) | 879,200 |
| 16 Sep 1985 | USD | 44.1252 | 44.25 | 43.25 | 44.1252 | 5.5156 | +0.75 (+1.73%) | 253,600 |
