| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1985 | USD | 43.3752 | 43.5 | 43 | 43.3752 | 5.4219 | +0.375 (+0.87%) | 556,800 |
| 12 Sep 1985 | USD | 43 | 43.5 | 42.75 | 43 | 5.375 | -0.125 (-0.29%) | 597,600 |
| 11 Sep 1985 | USD | 43.1252 | 44 | 43 | 43.1252 | 5.3906 | -0.875 (-1.99%) | 1,280,000 |
| 10 Sep 1985 | USD | 44 | 44.1252 | 43.75 | 44 | 5.5 | 0.0 (0.0%) | 272,800 |
| 9 Sep 1985 | USD | 44 | 44.5 | 44 | 44 | 5.5 | -0.375 (-0.85%) | 142,400 |
| 6 Sep 1985 | USD | 44.3752 | 44.75 | 43.8752 | 44.3752 | 5.5469 | -0.25 (-0.56%) | 406,400 |
| 5 Sep 1985 | USD | 44.6252 | 45.5 | 44.5 | 44.6252 | 5.5781 | -0.75 (-1.65%) | 484,000 |
| 4 Sep 1985 | USD | 45.3752 | 45.8752 | 45 | 45.3752 | 5.6719 | -0.125 (-0.27%) | 371,200 |
| 3 Sep 1985 | USD | 45.5 | 45.5 | 44.1252 | 45.5 | 5.6875 | +1.25 (+2.82%) | 384,000 |
| 2 Sep 1985 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 5.5312 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 44.25 | 44.3752 | 43.8752 | 44.25 | 5.5312 | 0.0 (0.0%) | 737,600 |
| 29 Aug 1985 | USD | 44.25 | 44.3752 | 43.8752 | 44.25 | 5.5312 | +0.25 (+0.57%) | 355,200 |
| 28 Aug 1985 | USD | 44 | 44.6252 | 43.75 | 44 | 5.5 | -0.5 (-1.12%) | 448,800 |
| 27 Aug 1985 | USD | 44.5 | 44.5 | 43.8752 | 44.5 | 5.5625 | +0.5 (+1.14%) | 152,800 |
| 26 Aug 1985 | USD | 44 | 44.3752 | 43.8752 | 44 | 5.5 | +0.125 (+0.28%) | 340,800 |
| 23 Aug 1985 | USD | 43.8752 | 44.5 | 43.5 | 43.8752 | 5.4844 | -0.125 (-0.28%) | 458,400 |
| 22 Aug 1985 | USD | 44 | 44.75 | 43.8752 | 44 | 5.5 | -0.5 (-1.12%) | 1,018,400 |
| 21 Aug 1985 | USD | 44.5 | 45 | 43.6252 | 44.5 | 5.5625 | +0.125 (+0.28%) | 1,249,600 |
| 20 Aug 1985 | USD | 44.3752 | 44.6252 | 43.6252 | 44.3752 | 5.5469 | +0.75 (+1.72%) | 385,600 |
| 19 Aug 1985 | USD | 43.6252 | 43.8752 | 43.3752 | 43.6252 | 5.4531 | +0.25 (+0.58%) | 441,600 |
| 16 Aug 1985 | USD | 43.3752 | 44.25 | 43 | 43.3752 | 5.4219 | -0.875 (-1.98%) | 678,400 |
| 15 Aug 1985 | USD | 44.25 | 45.3752 | 44.25 | 44.25 | 5.5312 | -1 (-2.21%) | 822,400 |
| 14 Aug 1985 | USD | 45.25 | 45.5 | 45 | 45.25 | 5.6562 | +0.125 (+0.28%) | 302,400 |
| 13 Aug 1985 | USD | 45.1252 | 45.5 | 45 | 45.1252 | 5.6406 | +0.125 (+0.28%) | 587,200 |
| 12 Aug 1985 | USD | 45 | 45.25 | 44.8752 | 45 | 5.625 | -0.125 (-0.28%) | 644,000 |
| 9 Aug 1985 | USD | 45.1252 | 45.6252 | 44.8752 | 45.1252 | 5.6406 | -0.375 (-0.82%) | 725,600 |
| 8 Aug 1985 | USD | 45.5 | 45.5 | 44 | 45.5 | 5.6875 | +1.5 (+3.41%) | 1,320,000 |
| 7 Aug 1985 | USD | 44 | 44.25 | 43.25 | 44 | 5.5 | 0.0 (0.0%) | 1,204,000 |
| 6 Aug 1985 | USD | 44 | 45.25 | 43.75 | 44 | 5.5 | -1.25 (-2.76%) | 2,587,200 |
| 5 Aug 1985 | USD | 45.25 | 45.5 | 45.1252 | 45.25 | 5.6562 | -0.25 (-0.55%) | 348,800 |
