| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 45.5 | 45.8752 | 45.1252 | 45.5 | 5.6875 | +0.25 (+0.55%) | 945,600 |
| 1 Aug 1985 | USD | 45.25 | 45.5 | 45 | 45.25 | 5.6562 | -0.125 (-0.28%) | 372,800 |
| 31 Jul 1985 | USD | 45.3752 | 45.5 | 45 | 45.3752 | 5.6719 | +0.25 (+0.55%) | 209,600 |
| 30 Jul 1985 | USD | 45.1252 | 45.25 | 44.75 | 45.1252 | 5.6406 | 0.0 (0.0%) | 361,600 |
| 29 Jul 1985 | USD | 45.1252 | 45.8752 | 44.75 | 45.1252 | 5.6406 | -0.625 (-1.37%) | 928,000 |
| 26 Jul 1985 | USD | 45.75 | 45.8752 | 44.3752 | 45.75 | 5.7188 | +1.25 (+2.81%) | 1,002,400 |
| 25 Jul 1985 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.5625 | +0.25 (+0.56%) | 535,200 |
| 24 Jul 1985 | USD | 44.25 | 45.25 | 44 | 44.25 | 5.5312 | -0.75 (-1.67%) | 410,400 |
| 23 Jul 1985 | USD | 45 | 46.5 | 44.75 | 45 | 5.625 | -1.25 (-2.70%) | 941,600 |
| 22 Jul 1985 | USD | 46.25 | 46.8752 | 45.75 | 46.25 | 5.7812 | -0.75 (-1.60%) | 429,600 |
| 19 Jul 1985 | USD | 47 | 47.25 | 45.8752 | 47 | 5.875 | +0.75 (+1.62%) | 1,309,600 |
| 18 Jul 1985 | USD | 46.25 | 46.5 | 45 | 46.25 | 5.7812 | +0.875 (+1.93%) | 1,896,000 |
| 17 Jul 1985 | USD | 45.3752 | 45.3752 | 44.75 | 45.3752 | 5.6719 | +1.375 (+3.13%) | 2,698,400 |
| 16 Jul 1985 | USD | 44 | 44.25 | 43.3752 | 44 | 5.5 | +0.375 (+0.86%) | 656,800 |
| 15 Jul 1985 | USD | 43.6252 | 44 | 43.5 | 43.6252 | 5.4531 | 0.0 (0.0%) | 708,800 |
| 12 Jul 1985 | USD | 43.6252 | 43.6252 | 43.1252 | 43.6252 | 5.4531 | +0.5 (+1.16%) | 568,800 |
| 11 Jul 1985 | USD | 43.1252 | 43.1252 | 42.6252 | 43.1252 | 5.3906 | +0.125 (+0.29%) | 1,067,200 |
| 10 Jul 1985 | USD | 43 | 43.25 | 42.75 | 43 | 5.375 | -0.125 (-0.29%) | 2,248,800 |
| 9 Jul 1985 | USD | 43.1252 | 43.3752 | 42.6252 | 43.1252 | 5.3906 | -0.25 (-0.58%) | 791,200 |
| 8 Jul 1985 | USD | 43.3752 | 43.3752 | 43.1252 | 43.3752 | 5.4219 | 0.0 (0.0%) | 688,000 |
| 5 Jul 1985 | USD | 43.3752 | 43.3752 | 43.1252 | 43.3752 | 5.4219 | +0.125 (+0.29%) | 444,000 |
| 4 Jul 1985 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 5.4062 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 43.25 | 43.5 | 42.25 | 43.25 | 5.4062 | +0.75 (+1.76%) | 1,062,400 |
| 2 Jul 1985 | USD | 42.5 | 42.5 | 42 | 42.5 | 5.3125 | +0.25 (+0.59%) | 669,600 |
| 1 Jul 1985 | USD | 42.25 | 42.3752 | 41.6252 | 42.25 | 5.2812 | +0.375 (+0.90%) | 485,600 |
| 28 Jun 1985 | USD | 41.8752 | 42.1252 | 41.6252 | 41.8752 | 5.2344 | +0.125 (+0.30%) | 646,400 |
| 27 Jun 1985 | USD | 41.75 | 42.3752 | 41.75 | 41.75 | 5.2188 | -0.25 (-0.60%) | 648,000 |
| 26 Jun 1985 | USD | 42 | 42.25 | 41.5 | 42 | 5.25 | +0.375 (+0.90%) | 676,000 |
| 25 Jun 1985 | USD | 41.6252 | 42.8752 | 41.5 | 41.6252 | 5.2031 | -0.5 (-1.19%) | 1,568,000 |
| 24 Jun 1985 | USD | 42.1252 | 42.25 | 41.75 | 42.1252 | 5.2656 | -0.25 (-0.59%) | 1,336,800 |
