| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 42.3752 | 42.3752 | 42 | 42.3752 | 5.2969 | +0.125 (+0.30%) | 808,000 |
| 20 Jun 1985 | USD | 42.25 | 42.25 | 41.75 | 42.25 | 5.2812 | +0.25 (+0.60%) | 241,600 |
| 19 Jun 1985 | USD | 42 | 42.25 | 41.25 | 42 | 5.25 | +0.5 (+1.20%) | 1,571,200 |
| 18 Jun 1985 | USD | 41.5 | 42.25 | 41.3752 | 41.5 | 5.1875 | -0.5 (-1.19%) | 696,800 |
| 17 Jun 1985 | USD | 42 | 42 | 41.5 | 42 | 5.25 | +0.25 (+0.60%) | 363,200 |
| 14 Jun 1985 | USD | 41.75 | 41.8752 | 41 | 41.75 | 5.2188 | +1 (+2.45%) | 594,400 |
| 13 Jun 1985 | USD | 40.75 | 41.25 | 40.6252 | 40.75 | 5.0938 | 0.0 (0.0%) | 1,678,400 |
| 12 Jun 1985 | USD | 40.75 | 41 | 40.6252 | 40.75 | 5.0938 | -0.125 (-0.31%) | 701,600 |
| 11 Jun 1985 | USD | 40.8752 | 41.1252 | 40.75 | 40.8752 | 5.1094 | -0.125 (-0.30%) | 719,200 |
| 10 Jun 1985 | USD | 41 | 41.25 | 41 | 41 | 5.125 | -0.25 (-0.61%) | 580,800 |
| 7 Jun 1985 | USD | 41.25 | 41.5 | 40.75 | 41.25 | 5.1562 | +0.375 (+0.92%) | 784,000 |
| 6 Jun 1985 | USD | 40.8752 | 40.8752 | 40.25 | 40.8752 | 5.1094 | +0.125 (+0.31%) | 1,146,400 |
| 5 Jun 1985 | USD | 40.75 | 40.8752 | 39.5 | 40.75 | 5.0938 | +1.375 (+3.49%) | 2,116,000 |
| 4 Jun 1985 | USD | 39.3752 | 39.75 | 38.25 | 39.3752 | 4.9219 | +0.875 (+2.27%) | 4,740,800 |
| 3 Jun 1985 | USD | 38.5 | 39.1252 | 38.3752 | 38.5 | 4.8125 | -0.625 (-1.60%) | 446,400 |
| 31 May 1985 | USD | 39.1252 | 39.25 | 38.75 | 39.1252 | 4.8906 | +0.125 (+0.32%) | 618,400 |
| 30 May 1985 | USD | 39 | 39.25 | 38.75 | 39 | 4.875 | 0.0 (0.0%) | 470,400 |
| 29 May 1985 | USD | 39 | 39.25 | 38.6252 | 39 | 4.875 | +0.125 (+0.32%) | 803,200 |
| 28 May 1985 | USD | 38.8752 | 39.3752 | 38.6252 | 38.8752 | 4.8594 | -0.5 (-1.27%) | 714,400 |
| 27 May 1985 | USD | 39.3752 | 39.3752 | 39.3752 | 39.3752 | 4.9219 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 39.3752 | 39.8752 | 39.1252 | 39.3752 | 4.9219 | -0.25 (-0.63%) | 918,400 |
| 23 May 1985 | USD | 39.6252 | 39.6252 | 39 | 39.6252 | 4.9531 | +0.125 (+0.32%) | 925,600 |
| 22 May 1985 | USD | 39.5 | 39.75 | 39.3752 | 39.5 | 4.9375 | -0.125 (-0.32%) | 1,565,600 |
| 21 May 1985 | USD | 39.6252 | 39.75 | 39.25 | 39.6252 | 4.9531 | +0.125 (+0.32%) | 664,800 |
| 20 May 1985 | USD | 39.5 | 39.75 | 39 | 39.5 | 4.9375 | +0.75 (+1.94%) | 1,227,200 |
| 17 May 1985 | USD | 38.75 | 38.8752 | 38.25 | 38.75 | 4.8438 | +0.75 (+1.97%) | 1,585,600 |
| 16 May 1985 | USD | 38 | 38 | 37.25 | 38 | 4.75 | +0.875 (+2.36%) | 509,600 |
| 15 May 1985 | USD | 37.1252 | 37.5 | 36.75 | 37.1252 | 4.6406 | +0.375 (+1.02%) | 1,112,000 |
| 14 May 1985 | USD | 36.75 | 37 | 36.25 | 36.75 | 4.5938 | +0.75 (+2.08%) | 852,000 |
| 13 May 1985 | USD | 36 | 36.3752 | 35.75 | 36 | 4.5 | -0.125 (-0.35%) | 528,000 |
